小松マテーレ【3580】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 356 -1.29% 23.35 0.91 3.27%
2025-11-24 361 +2.12% 23.66 0.93 3.23%
2025-11-17 353 -0.73% 23.16 0.91 3.3%
2025-11-10 356 +0.69% 23.33 0.91 3.28%
2025-11-03 353 -3.61% 23.17 0.91 3.3%
2025-10-27 366 +1.58% 19.28 0.94 3.11%
2025-10-20 361 +2.89% 15.78 0.93 3.11%
2025-10-13 351 -3.06% 15.34 0.9 3.2%
2025-10-06 362 +0.07% 15.82 0.93 3.1%
2025-09-29 361 -3.23% 15.81 0.93 3.1%
2025-09-22 373 +0.73% 16.34 0.96 3.0%
2025-09-15 371 +1.45% 16.22 0.95 3.03%
2025-09-08 365 +5.85% 15.99 0.94 3.07%
2025-09-01 345 +3.06% 15.1 0.89 3.25%
2025-08-25 335 -1.47% 14.66 0.86 3.35%
2025-08-18 340 +3.17% 14.87 0.87 3.3%
2025-08-11 330 +0.45% 14.42 0.85 3.4%
2025-08-04 328 +1.49% 14.35 0.84 3.42%
2025-07-28 323 +1.44% 14.14 0.83 3.47%
2025-07-21 319 +1.03% 13.94 0.82 3.52%
2025-07-14 315 +1.33% 13.8 0.81 3.56%
2025-07-07 311 +0.22% 13.62 0.8 3.6%
2025-06-30 311 -0.58% 13.59 0.8 3.61%
2025-06-23 312 +0.17% 13.67 0.8 3.59%
2025-06-16 312 +0.17% 13.64 0.8 3.6%
2025-06-09 311 -0.33% 13.62 0.8 3.61%
2025-06-02 312 -0.22% 13.67 0.8 3.59%
2025-05-26 313 +1.57% 13.7 0.8 3.58%
2025-05-19 308 -2.3% 13.49 0.79 3.64%
2025-05-12 316 -2.22% 13.8 0.81 3.55%
2025-05-05 323 -2.76% 13.9 0.83 3.39%
2025-04-28 332 -0.41% - 0.85 3.12%
2025-04-21 333 +1.74% - 0.86 3.11%
2025-04-14 328 +1.8% - 0.84 3.16%
2025-04-07 322 -2.97% - 0.83 3.22%
2025-03-31 332 -5.55% 12.11 0.85 3.13%
2025-03-24 351 +0.69% 12.54 0.9 2.95%
2025-03-17 349 +1.72% 12.45 0.9 2.97%
2025-03-10 343 -0.25% 12.24 0.88 3.02%
2025-03-03 344 +0.74% 12.27 0.88 3.01%
2025-02-24 341 -0.81% 12.18 0.88 3.04%
2025-02-17 344 -0.94% 12.28 0.88 3.01%
2025-02-10 347 +2.23% 12.4 0.89 2.98%
2025-02-03 340 -3.55% 12.72 0.87 3.05%
2025-01-27 352 +3.19% 13.34 0.9 2.94%
2025-01-20 341 +0.6% 12.93 0.88 3.04%
2025-01-13 339 -1.96% 12.85 0.87 3.06%
2025-01-06 346 -5.54% 13.11 0.89 2.99%
2024-12-30 366 +6.07% 13.88 0.94 2.83%
2024-12-23 345 - 13.09 0.89 3.0%