小松マテーレ【3580】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 355 0.0% 23.27 0.91 3.28%
2025-12-04 355 -1.32% 23.27 0.91 3.28%
2025-12-03 359 -0.12% 23.58 0.92 3.24%
2025-12-02 360 +2.46% 23.61 0.92 3.24%
2025-12-01 351 -2.28% 23.04 0.9 3.32%
2025-11-28 359 -0.24% 23.58 0.92 3.24%
2025-11-27 360 -1.3% 23.63 0.93 3.23%
2025-11-26 365 +2.05% 23.95 0.94 3.19%
2025-11-25 358 0.0% 23.46 0.92 3.26%
2025-11-21 358 +1.34% 23.46 0.92 3.26%
2025-11-20 353 +0.86% 23.15 0.91 3.3%
2025-11-19 350 +0.87% 22.95 0.9 3.33%
2025-11-18 347 -3.13% 22.76 0.89 3.36%
2025-11-17 358 +1.1% 23.49 0.92 3.25%
2025-11-14 354 -0.97% 23.24 0.91 3.29%
2025-11-13 358 -0.48% 23.46 0.92 3.26%
2025-11-12 359 +1.22% 23.58 0.92 3.24%
2025-11-11 355 +0.86% 23.29 0.91 3.28%
2025-11-10 352 +0.99% 23.1 0.9 3.31%
2025-11-07 349 -1.1% 22.87 0.9 3.34%
2025-11-06 352 +0.25% 23.12 0.91 3.3%
2025-11-05 352 -2.4% 23.07 0.9 3.31%
2025-11-04 360 -2.91% 23.63 0.93 3.23%
2025-10-31 371 -0.46% 24.34 0.95 3.14%
2025-10-30 373 +5.62% 24.46 0.96 3.13%
2025-10-29 353 -3.31% 15.44 0.91 3.18%
2025-10-28 365 -1.51% 15.97 0.94 3.07%
2025-10-27 371 +1.3% 16.21 0.95 3.03%
2025-10-24 366 0.0% 16 0.94 3.07%
2025-10-23 366 +0.95% 16 0.94 3.07%
2025-10-22 362 +1.94% 15.85 0.93 3.1%
2025-10-21 355 +0.37% 15.55 0.91 3.16%
2025-10-20 354 +0.37% 15.49 0.91 3.17%
2025-10-17 353 -0.37% 15.44 0.91 3.18%
2025-10-16 354 +0.61% 15.49 0.91 3.17%
2025-10-15 352 +2.51% 15.4 0.9 3.19%
2025-10-14 343 -2.21% 15.02 0.88 3.27%
2025-10-10 351 -4.01% 15.36 0.9 3.19%
2025-10-09 366 0.0% 16 0.94 3.07%
2025-10-08 366 +0.95% 16 0.94 3.07%
2025-10-07 362 - 15.85 0.93 3.1%