小松マテーレ【3580】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 356 +0.12% 23.35 0.91 3.27%
2025-11-01 355 -1.21% 23.32 0.91 3.28%
2025-10-01 360 -0.99% 16.48 0.92 3.13%
2025-09-01 363 +9.07% 15.9 0.93 3.09%
2025-08-01 333 +5.72% 14.58 0.86 3.37%
2025-07-01 315 +0.99% 13.79 0.81 3.56%
2025-06-01 312 -1.13% 13.65 0.8 3.6%
2025-05-01 316 -3.89% 13.69 0.81 3.52%
2025-04-01 328 -5.09% - 0.84 3.15%
2025-03-01 346 +0.95% 12.36 0.89 2.99%
2025-02-01 343 -0.61% 12.41 0.88 3.02%
2025-01-01 345 +0.92% 13.07 0.89 3.0%
2024-12-01 342 +1.03% 12.95 0.88 3.03%
2024-11-01 338 +1.23% 12.82 0.87 3.06%
2024-10-01 334 +2.94% 14.58 0.86 3.1%
2024-09-01 325 +8.14% 14.35 0.83 3.19%
2024-08-01 300 -6.85% 13.27 0.77 3.45%
2024-07-01 322 +0.92% 14.25 0.83 3.21%
2024-06-01 319 +1.21% 14.12 0.82 3.24%
2024-05-01 316 -2.87% 13.88 0.81 3.25%
2024-04-01 325 -2.11% - 0.83 2.92%
2024-03-01 332 -1.85% 16.21 0.85 2.86%
2024-02-01 338 -4.73% 16.59 0.87 2.81%
2024-01-01 355 +9.38% 18.82 0.91 2.68%
2023-12-01 324 -4.86% 17.21 0.83 2.93%
2023-11-01 341 +10.35% 18.09 0.88 2.79%
2023-10-01 309 -4.48% 16.39 0.79 3.07%
2023-09-01 323 +3.13% 17.16 0.83 2.93%
2023-08-01 314 +2.78% 16.64 0.81 3.03%
2023-07-01 305 +5.56% 16.19 0.78 3.12%
2023-06-01 289 -1.32% 15.34 0.74 3.28%
2023-05-01 293 -0.17% 15.48 0.75 3.2%
2023-04-01 293 -2.52% - 0.75 2.94%
2023-03-01 301 -3.52% 15.8 0.77 2.87%
2023-02-01 312 -4.73% 16.38 0.8 2.77%
2023-01-01 328 -2.51% 17.19 0.84 2.63%
2022-12-01 336 -2.66% 17.63 0.86 2.57%
2022-11-01 345 +3.31% 18.11 0.89 2.5%
2022-10-01 334 -6.07% 17.53 0.86 2.58%
2022-09-01 356 -14.91% 18.67 0.91 2.43%
2022-08-01 418 -9.84% 21.94 1.07 2.07%
2022-07-01 464 -14.14% 24.33 1.19 1.86%
2022-06-01 540 -12.4% 28.34 1.39 1.6%
2022-05-01 616 +0.18% 32.15 1.58 1.36%
2022-04-01 615 +3.77% - 1.58 1.12%
2022-03-01 593 +7.42% 31.32 1.52 1.17%
2022-02-01 552 +3.02% 29.15 1.42 1.25%
2022-01-01 536 -0.43% 28.3 1.38 1.29%
2021-12-01 538 +9.4% 28.42 1.38 1.28%
2021-11-01 492 - 25.98 1.26 1.41%