東海染工【3577】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.47% 28.19 0.38 2.8%
2025-11-24 32 +0.79% 28.07 0.38 2.81%
2025-11-17 32 -0.7% 27.84 0.37 2.83%
2025-11-10 32 -0.73% 28.04 0.38 2.81%
2025-11-03 32 -0.36% 49.48 0.39 2.8%
2025-10-27 32 -0.29% 56.73 0.39 2.78%
2025-10-20 33 -0.32% 56.89 0.39 2.78%
2025-10-13 33 -0.56% 57.08 0.4 2.77%
2025-10-06 33 +0.24% 57.4 0.4 2.75%
2025-09-29 33 -0.59% 57.26 0.4 2.76%
2025-09-22 33 -0.08% 57.6 0.4 2.74%
2025-09-15 33 +0.7% 57.64 0.4 2.74%
2025-09-08 33 +1.23% 57.25 0.4 2.76%
2025-09-01 32 +0.4% 56.55 0.39 2.79%
2025-08-25 32 +0.22% 56.33 0.39 2.81%
2025-08-18 32 +0.95% 56.2 0.39 2.81%
2025-08-11 32 +0.65% 55.67 0.38 2.84%
2025-08-04 32 +1.18% 55.31 0.38 2.85%
2025-07-28 31 +0.13% 54.67 0.38 2.89%
2025-07-21 31 -0.62% 54.6 0.38 2.9%
2025-07-14 31 -0.05% 54.93 0.38 2.87%
2025-07-07 31 +0.18% 54.96 0.38 2.87%
2025-06-30 31 -0.6% 54.86 0.38 2.88%
2025-06-23 32 -0.73% 55.19 0.38 2.86%
2025-06-16 32 +0.32% 55.59 0.38 2.84%
2025-06-09 32 -1.24% 55.41 0.38 2.85%
2025-06-02 32 -1.57% 56.11 0.39 2.81%
2025-05-26 33 -1.01% 57.01 0.4 2.77%
2025-05-19 33 +0.2% 57.58 0.4 2.74%
2025-05-12 33 -3.79% 57.47 0.4 2.75%
2025-05-05 34 +1.9% 59.38 0.41 2.29%
2025-04-28 34 +2.59% - 0.41 2.16%
2025-04-21 33 +0.65% - 0.4 2.21%
2025-04-14 32 +7.87% - 0.39 2.23%
2025-04-07 30 -7.93% - 0.36 2.41%
2025-03-31 33 -13.13% 9.99 0.4 2.22%
2025-03-24 38 +0.51% 10.96 0.45 1.92%
2025-03-17 37 +1.16% 10.91 0.45 1.93%
2025-03-10 37 +0.33% 10.78 0.45 1.95%
2025-03-03 37 +1.92% 10.75 0.45 1.96%
2025-02-24 36 +0.5% 10.54 0.44 1.99%
2025-02-17 36 -1.8% 10.49 0.44 2.01%
2025-02-10 37 +4.04% 10.68 0.45 1.97%
2025-02-03 35 +1.46% 30.13 0.43 2.05%
2025-01-27 35 +2.36% 60.76 0.42 2.08%
2025-01-20 34 +3.39% 59.36 0.41 2.13%
2025-01-13 33 +5.3% 57.41 0.4 2.2%
2025-01-06 31 +22.76% 54.52 0.38 2.32%
2024-12-30 25 +0.49% 44.41 0.31 2.84%
2024-12-23 25 - 44.19 0.31 2.86%