東海染工【3577】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.57% 28.19 0.38 2.8%
2025-11-01 32 -1.6% 32.75 0.38 2.81%
2025-10-01 33 -0.43% 57.02 0.39 2.77%
2025-09-01 33 +2.57% 57.26 0.4 2.76%
2025-08-01 32 +1.84% 55.83 0.39 2.83%
2025-07-01 31 -1.28% 54.82 0.38 2.88%
2025-06-01 32 -3.9% 55.53 0.38 2.84%
2025-05-01 33 +3.1% 57.48 0.4 2.63%
2025-04-01 32 -13.58% - 0.39 2.26%
2025-03-01 37 +3.05% 10.8 0.45 1.95%
2025-02-01 36 +8.43% 16.0 0.44 2.01%
2025-01-01 33 +31.87% 58.04 0.4 2.18%
2024-12-01 25 +1.55% 44.01 0.31 2.87%
2024-11-01 25 -0.7% 69.21 0.3 2.91%
2024-10-01 25 -6.26% 218.64 0.3 -
2024-09-01 27 -5.71% 233.25 0.32 -
2024-08-01 28 -6.54% 247.36 0.34 -
2024-07-01 30 +0.2% 264.69 0.37 -
2024-06-01 30 -0.18% 264.16 0.37 -
2024-05-01 30 +1.89% 266.44 0.37 -
2024-04-01 30 +0.01% - 0.36 -
2024-03-01 30 -0.29% 258.91 0.36 -
2024-02-01 30 -4.11% 259.66 0.36 -
2024-01-01 31 -5.16% 270.8 0.38 -
2023-12-01 33 -4.72% 285.52 0.4 -
2023-11-01 34 -5.09% 271.06 0.42 -
2023-10-01 36 -6.89% 15.89 0.44 -
2023-09-01 39 +2.83% 17.07 0.47 -
2023-08-01 38 -4.13% 16.6 0.46 -
2023-07-01 39 -2.04% 17.32 0.48 -
2023-06-01 40 -1.73% 17.68 0.49 -
2023-05-01 41 +0.99% 17.99 0.5 -
2023-04-01 41 +0.39% - 0.49 -
2023-03-01 40 +2.89% -22.21 0.49 -
2023-02-01 39 -2.61% 0.58 0.47 -
2023-01-01 40 -0.76% 118.6 0.49 -
2022-12-01 41 -0.71% 119.51 0.49 -
2022-11-01 41 +0.7% 106.91 0.5 -
2022-10-01 41 +0.19% 28.0 0.49 -
2022-09-01 41 -0.69% 27.95 0.49 -
2022-08-01 41 -0.65% 28.15 0.49 -
2022-07-01 41 -0.89% 28.33 0.5 -
2022-06-01 41 -0.3% 28.58 0.5 -
2022-05-01 42 -0.25% 28.69 0.5 -
2022-04-01 42 -1.24% - 0.51 -
2022-03-01 42 +1.06% 189.87 0.51 -
2022-02-01 42 +1.18% 187.88 0.51 -
2022-01-01 41 +0.91% 185.69 0.5 -
2021-12-01 41 +0.41% 184.01 0.5 -
2021-11-01 41 - 183.07 0.49 -