東海染工【3577】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -0.11% 28.09 0.38 2.81%
2025-12-04 32 +0.11% 28.13 0.38 2.81%
2025-12-03 32 -0.56% 28.09 0.38 2.81%
2025-12-02 32 -0.56% 28.25 0.38 2.79%
2025-12-01 33 +0.11% 28.41 0.38 2.78%
2025-11-28 32 +0.9% 28.38 0.38 2.78%
2025-11-27 32 +1.14% 28.13 0.38 2.81%
2025-11-26 32 -0.45% 27.81 0.37 2.84%
2025-11-25 32 +0.34% 27.94 0.38 2.82%
2025-11-21 32 +0.11% 27.84 0.37 2.83%
2025-11-20 32 -0.11% 27.81 0.37 2.84%
2025-11-19 32 0.0% 27.84 0.37 2.83%
2025-11-18 32 -0.11% 27.84 0.37 2.83%
2025-11-17 32 +0.11% 27.87 0.37 2.83%
2025-11-14 32 -0.11% 27.84 0.37 2.83%
2025-11-13 32 -1.45% 27.87 0.37 2.83%
2025-11-12 32 +1.01% 28.28 0.38 2.79%
2025-11-11 32 -0.67% 28 0.38 2.82%
2025-11-10 32 +0.22% 28.19 0.38 2.8%
2025-11-07 32 -0.45% 28.13 0.38 2.81%
2025-11-06 32 -0.56% 56.54 0.39 2.79%
2025-11-05 33 +0.78% 56.85 0.39 2.78%
2025-11-04 32 -0.22% 56.41 0.39 2.8%
2025-10-31 32 -0.22% 56.54 0.39 2.79%
2025-10-30 32 -0.33% 56.66 0.39 2.79%
2025-10-29 33 +0.33% 56.85 0.39 2.78%
2025-10-28 32 -0.44% 56.66 0.39 2.79%
2025-10-27 33 +0.11% 56.92 0.39 2.77%
2025-10-24 33 0.0% 56.85 0.39 2.78%
2025-10-23 33 -0.11% 56.85 0.39 2.78%
2025-10-22 33 -0.11% 56.92 0.39 2.77%
2025-10-21 33 +0.22% 56.98 0.39 2.77%
2025-10-20 33 -0.44% 56.85 0.39 2.78%
2025-10-17 33 +0.11% 57.11 0.4 2.77%
2025-10-16 33 -0.33% 57.04 0.4 2.77%
2025-10-15 33 +0.55% 57.23 0.4 2.76%
2025-10-14 33 -0.55% 56.92 0.39 2.77%
2025-10-10 33 -0.11% 57.23 0.4 2.76%
2025-10-09 33 -0.77% 57.3 0.4 2.76%
2025-10-08 33 +0.11% 57.74 0.4 2.74%
2025-10-07 33 - 57.68 0.4 2.74%