ソトー【3571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -0.96% 24.29 0.7 5.18%
2025-11-24 109 +1.12% 24.52 0.71 5.13%
2025-11-17 107 +0.68% 24.25 0.7 5.19%
2025-11-10 107 +0.35% 24.08 0.7 5.23%
2025-11-03 106 -1.3% 24.0 0.72 5.24%
2025-10-27 108 +0.99% 24.32 0.73 5.18%
2025-10-20 107 +0.32% 24.08 0.72 5.23%
2025-10-13 106 -2.01% 24.0 0.72 5.25%
2025-10-06 108 +0.13% 24.49 0.73 5.14%
2025-09-29 108 -2.64% 24.46 0.73 5.14%
2025-09-22 111 +0.09% 25.13 0.75 5.01%
2025-09-15 111 +0.14% 25.1 0.75 5.02%
2025-09-08 111 +1.22% 25.07 0.75 5.02%
2025-09-01 110 +0.31% 24.77 0.74 5.08%
2025-08-25 109 -0.76% 24.69 0.74 5.1%
2025-08-18 110 -0.11% 24.88 0.74 5.06%
2025-08-11 110 -0.34% 24.91 0.75 5.06%
2025-08-04 111 +3.87% 24.99 0.75 5.04%
2025-07-28 107 +9.38% 24.06 0.72 5.24%
2025-07-21 97 +0.72% 21.99 0.66 5.72%
2025-07-14 97 +0.81% 21.84 0.66 5.76%
2025-07-07 96 -0.06% 21.66 0.65 5.81%
2025-06-30 96 +1.2% 21.67 0.65 5.81%
2025-06-23 95 -0.32% 21.42 0.64 5.88%
2025-06-16 95 +1.01% 21.48 0.64 5.86%
2025-06-09 94 -0.65% 21.27 0.64 5.92%
2025-06-02 95 +0.27% 21.41 0.64 5.88%
2025-05-26 95 +1.07% 21.35 0.64 5.9%
2025-05-19 94 -1.38% 21.13 0.63 5.96%
2025-05-12 95 +0.36% 21.42 0.64 5.88%
2025-05-05 95 +2.08% 21.87 0.64 5.9%
2025-04-28 93 +0.8% - 0.63 6.02%
2025-04-21 92 +0.73% - 0.62 6.07%
2025-04-14 91 +1.27% - 0.62 6.11%
2025-04-07 90 -3.78% - 0.61 6.19%
2025-03-31 94 -5.33% 37.5 0.63 5.96%
2025-03-24 99 -0.12% 38.89 0.67 5.64%
2025-03-17 99 +0.8% 38.94 0.67 5.63%
2025-03-10 98 +0.28% 38.63 0.66 5.68%
2025-03-03 98 +1.46% 38.52 0.66 5.69%
2025-02-24 96 +0.36% 37.97 0.65 5.78%
2025-02-17 96 -0.14% 37.83 0.65 5.8%
2025-02-10 96 -0.12% 32.32 0.65 5.79%
2025-02-03 96 +0.58% 16.01 0.65 5.78%
2025-01-27 96 -0.43% 15.92 0.65 5.82%
2025-01-20 96 +0.92% 15.98 0.65 5.79%
2025-01-13 95 -1.11% 15.84 0.65 5.84%
2025-01-06 96 +3.47% 16.01 0.65 5.78%
2024-12-30 93 +1.89% 15.48 0.63 5.98%
2024-12-23 91 - 15.19 0.62 6.09%