ソトー【3571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +0.32% 24.29 0.7 5.18%
2025-11-01 107 -0.15% 24.21 0.71 5.2%
2025-10-01 107 -2.92% 24.24 0.73 5.19%
2025-09-01 111 +0.32% 24.97 0.75 5.04%
2025-08-01 110 +12.49% 24.89 0.74 5.06%
2025-07-01 98 +3.35% 22.13 0.66 5.7%
2025-06-01 95 +0.68% 21.41 0.64 5.88%
2025-05-01 94 +2.85% 21.34 0.63 5.92%
2025-04-01 92 -6.83% - 0.62 6.09%
2025-03-01 98 +2.04% 38.67 0.66 5.67%
2025-02-01 96 +0.32% 30.57 0.65 5.79%
2025-01-01 96 +3.32% 15.94 0.65 5.81%
2024-12-01 93 -0.74% 15.43 0.63 6.0%
2024-11-01 94 +0.88% 15.54 0.63 5.58%
2024-10-01 93 -5.16% 15.41 0.63 4.21%
2024-09-01 98 +3.25% 16.25 0.66 3.99%
2024-08-01 95 -7.3% 15.74 0.64 4.12%
2024-07-01 102 +1.97% 16.98 0.69 3.82%
2024-06-01 100 +1.61% 16.65 0.68 3.89%
2024-05-01 99 +1.24% 16.46 0.67 3.79%
2024-04-01 97 -0.95% - 0.66 3.15%
2024-03-01 98 +2.07% 3.33 0.66 3.12%
2024-02-01 96 -0.29% 3.42 0.65 3.18%
2024-01-01 97 -0.07% 3.76 0.65 3.17%
2023-12-01 97 -0.86% 3.76 0.65 3.17%
2023-11-01 98 -3.99% 3.79 0.66 3.14%
2023-10-01 102 -6.9% 3.95 0.69 3.02%
2023-09-01 109 +3.18% 4.24 0.74 2.81%
2023-08-01 106 -1.46% 4.11 0.71 2.9%
2023-07-01 107 -2.77% 4.17 0.73 2.86%
2023-06-01 110 +0.09% 4.29 0.75 2.78%
2023-05-01 110 -1.83% 4.26 0.74 2.78%
2023-04-01 112 -0.5% - 0.76 2.73%
2023-03-01 113 +0.71% -11.46 0.76 2.71%
2023-02-01 112 +0.81% -21.96 0.76 2.73%
2023-01-01 111 -4.03% -50.79 0.75 2.76%
2022-12-01 116 +2.78% -52.93 0.78 2.64%
2022-11-01 113 +3.58% -51.5 0.76 2.72%
2022-10-01 109 +7.59% -49.72 0.74 2.82%
2022-09-01 101 -9.94% -46.21 0.68 3.03%
2022-08-01 112 -4.17% -51.31 0.76 2.73%
2022-07-01 117 +0.12% -53.54 0.79 2.61%
2022-06-01 117 -0.45% -53.48 0.79 2.62%
2022-05-01 118 -0.5% -53.6 0.8 2.65%
2022-04-01 118 -0.43% - 0.8 2.83%
2022-03-01 119 +1.97% -18.08 0.8 2.82%
2022-02-01 116 +2.7% -17.73 0.79 2.87%
2022-01-01 113 +0.24% -17.26 0.77 2.95%
2021-12-01 113 -3.23% -17.22 0.76 2.96%
2021-11-01 117 - -20.22 0.79 2.86%