ソトー【3571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 -0.39% 24.07 0.7 5.23%
2025-12-04 107 -0.52% 24.17 0.7 5.21%
2025-12-03 108 -0.64% 24.29 0.7 5.18%
2025-12-02 108 0.0% 24.45 0.71 5.15%
2025-12-01 108 -0.89% 24.45 0.71 5.15%
2025-11-28 109 +0.64% 24.67 0.71 5.1%
2025-11-27 109 0.0% 24.51 0.71 5.13%
2025-11-26 109 +0.52% 24.51 0.71 5.13%
2025-11-25 108 +0.52% 24.39 0.71 5.16%
2025-11-21 107 -0.13% 24.26 0.7 5.19%
2025-11-20 108 +0.65% 24.29 0.7 5.18%
2025-11-19 107 -0.52% 24.13 0.7 5.22%
2025-11-18 107 -0.13% 24.26 0.7 5.19%
2025-11-17 108 -0.26% 24.29 0.7 5.18%
2025-11-14 108 +0.65% 24.35 0.7 5.17%
2025-11-13 107 +1.05% 24.2 0.7 5.2%
2025-11-12 106 +0.26% 23.95 0.69 5.26%
2025-11-11 106 -0.65% 23.88 0.69 5.27%
2025-11-10 106 +0.53% 24.04 0.72 5.24%
2025-11-07 106 -0.26% 23.91 0.72 5.26%
2025-11-06 106 +0.4% 23.98 0.72 5.25%
2025-11-05 106 -1.43% 23.88 0.71 5.27%
2025-11-04 107 +1.18% 24.23 0.73 5.19%
2025-10-31 106 -0.91% 23.95 0.72 5.26%
2025-10-30 107 -1.03% 24.17 0.72 5.21%
2025-10-29 108 -0.64% 24.42 0.73 5.15%
2025-10-28 109 +0.39% 24.58 0.74 5.12%
2025-10-27 108 +0.91% 24.48 0.73 5.14%
2025-10-24 107 +0.13% 24.26 0.73 5.19%
2025-10-23 107 +1.32% 24.23 0.73 5.19%
2025-10-22 106 -0.26% 23.91 0.72 5.26%
2025-10-21 106 -0.13% 23.98 0.72 5.25%
2025-10-20 106 +0.66% 24.01 0.72 5.24%
2025-10-17 106 -1.94% 23.85 0.71 5.28%
2025-10-16 108 +0.52% 24.32 0.73 5.17%
2025-10-15 107 +2.4% 24.2 0.72 5.2%
2025-10-14 105 -1.96% 23.63 0.71 5.33%
2025-10-10 107 -1.79% 24.1 0.72 5.22%
2025-10-09 109 -0.26% 24.54 0.73 5.13%
2025-10-08 109 +0.26% 24.61 0.74 5.12%
2025-10-07 109 - 24.54 0.73 5.13%