セーレン【3569】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,026 +0.49% 12.12 1.38 2.42%
2025-11-01 2,016 +1.56% 12.35 1.39 2.44%
2025-10-01 1,985 -1.04% 12.62 1.4 2.48%
2025-09-01 2,006 +5.98% 12.75 1.41 2.45%
2025-08-01 1,892 +22.34% 12.06 1.33 2.6%
2025-07-01 1,547 +0.75% 10.47 1.09 3.18%
2025-06-01 1,535 +2.71% 10.39 1.08 3.2%
2025-05-01 1,495 +4.13% 10.29 1.05 3.15%
2025-04-01 1,435 -14.22% - 1.01 3.07%
2025-03-01 1,673 -3.14% 10.68 1.18 2.63%
2025-02-01 1,728 -1.92% 11.22 1.22 2.49%
2025-01-01 1,762 -2.85% 12.48 1.24 2.2%
2024-12-01 1,813 +4.58% 12.85 1.28 2.14%
2024-11-01 1,734 +2.96% 12.25 1.22 2.24%
2024-10-01 1,684 +0.77% 11.82 1.19 2.3%
2024-09-01 1,671 +12.87% 11.73 1.18 2.33%
2024-08-01 1,481 -2.71% 10.39 1.05 2.62%
2024-07-01 1,522 -3.62% 10.68 1.07 2.55%
2024-06-01 1,579 -1.98% 11.08 1.11 2.46%
2024-05-01 1,611 -7.21% 11.19 1.14 2.25%
2024-04-01 1,736 +4.28% - 1.22 1.71%
2024-03-01 1,665 +5.27% 12.1 1.18 1.79%
2024-02-01 1,582 -1.52% 11.58 1.12 1.88%
2024-01-01 1,606 +2.63% 12.01 1.13 1.85%
2023-12-01 1,565 +4.07% 11.7 1.1 1.9%
2023-11-01 1,504 +5.66% 11.44 1.06 1.98%
2023-10-01 1,423 -5.66% 11.57 1.0 2.09%
2023-09-01 1,508 -0.58% 12.26 1.07 1.97%
2023-08-01 1,517 -2.79% 12.33 1.07 1.96%
2023-07-01 1,561 +2.47% 12.68 1.1 1.91%
2023-06-01 1,523 +5.78% 12.38 1.08 1.95%
2023-05-01 1,440 -0.56% 11.55 1.02 2.07%
2023-04-01 1,448 -4.06% - 1.02 2.05%
2023-03-01 1,509 -4.76% 11.93 1.07 1.97%
2023-02-01 1,585 +5.48% 12.66 1.12 1.88%
2023-01-01 1,502 -7.5% 12.36 1.06 1.98%
2022-12-01 1,624 +0.92% 13.36 1.15 1.83%
2022-11-01 1,609 +9.32% 13.7 1.14 1.77%
2022-10-01 1,472 +9.43% 13.62 1.04 1.76%
2022-09-01 1,345 -0.35% 12.45 0.95 1.92%
2022-08-01 1,350 +2.85% 12.53 0.95 1.92%
2022-07-01 1,313 +3.26% 12.39 0.93 1.97%
2022-06-01 1,271 -3.54% 11.99 0.9 2.04%
2022-05-01 1,318 -0.72% 12.36 0.93 1.91%
2022-04-01 1,327 -4.91% - 0.94 1.76%
2022-03-01 1,396 -0.02% 15.05 0.99 1.67%
2022-02-01 1,396 -9.67% 15.07 0.99 1.67%
2022-01-01 1,546 -2.46% 17.11 1.09 1.51%
2021-12-01 1,585 +6.02% 17.54 1.12 1.47%
2021-11-01 1,495 - 16.54 1.06 1.56%