ユニフォームネクスト【3566】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -1.53% 17.52 1.84 0.6%
2025-11-24 69 +3.72% 17.8 1.87 0.59%
2025-11-17 66 -1.27% 17.16 1.8 0.61%
2025-11-10 67 -1.08% 17.38 1.82 0.6%
2025-11-03 68 +7.16% 17.57 1.88 0.6%
2025-10-27 63 +2.82% 16.39 1.79 0.64%
2025-10-20 62 +2.17% 15.95 1.74 0.66%
2025-10-13 60 -5.03% 15.61 1.7 0.67%
2025-10-06 63 +1.88% 16.43 1.79 0.64%
2025-09-29 62 -0.29% 16.13 1.76 0.65%
2025-09-22 62 -0.72% 16.18 1.76 0.65%
2025-09-15 63 +0.76% 16.29 1.78 0.64%
2025-09-08 62 +1.18% 16.17 1.76 0.65%
2025-09-01 62 +3.6% 15.98 1.74 0.66%
2025-08-25 60 +0.48% 15.42 1.68 0.68%
2025-08-18 59 -1.08% 15.35 1.67 0.68%
2025-08-11 60 -1.33% 15.52 1.69 0.68%
2025-08-04 61 -0.66% 15.73 1.72 0.67%
2025-07-28 61 +2.02% 15.84 1.73 0.66%
2025-07-21 60 -0.4% 15.52 1.69 0.68%
2025-07-14 60 -0.57% 15.58 1.7 0.67%
2025-07-07 61 +0.54% 15.67 1.71 0.67%
2025-06-30 60 +1.71% 15.59 1.7 0.67%
2025-06-23 59 -0.64% 15.33 1.67 0.68%
2025-06-16 60 +0.82% 15.43 1.68 0.68%
2025-06-09 59 -0.51% 15.3 1.67 0.68%
2025-06-02 59 +1.17% 15.38 1.68 0.68%
2025-05-26 59 +1.36% 15.2 1.66 0.69%
2025-05-19 58 +0.88% 15.0 1.63 0.7%
2025-05-12 57 -0.12% 14.87 1.62 0.71%
2025-05-05 58 -2.12% 14.89 1.62 0.7%
2025-04-28 59 +9.79% 15.21 1.66 0.69%
2025-04-21 54 +4.09% 13.85 1.51 0.76%
2025-04-14 51 +2.33% 13.31 1.45 0.79%
2025-04-07 50 -0.64% 13.0 1.42 0.81%
2025-03-31 51 -0.64% 13.08 1.43 0.8%
2025-03-24 51 +1.15% 13.26 1.44 0.79%
2025-03-17 50 +0.46% 13.18 1.42 0.8%
2025-03-10 50 -0.16% 13.12 1.41 0.8%
2025-03-03 50 -0.74% 13.14 1.41 0.8%
2025-02-24 51 -0.13% 13.24 1.43 0.79%
2025-02-17 51 -2.24% 13.25 1.43 0.79%
2025-02-10 52 +0.62% 13.56 1.46 0.77%
2025-02-03 51 +5.49% 14.4 1.45 0.72%
2025-01-27 49 -1.29% - 1.38 0.72%
2025-01-20 49 -1.46% - 1.4 0.71%
2025-01-13 50 -3.81% - 1.42 0.7%
2025-01-06 52 -0.08% - 1.47 0.67%
2024-12-30 52 -1.73% 11.63 1.47 0.67%
2024-12-23 53 - 11.84 1.5 0.66%