ユニフォームネクスト【3566】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 -0.45% 17.33 1.82 0.6%
2025-12-04 67 -1.63% 17.4 1.82 0.6%
2025-12-03 68 +0.3% 17.69 1.85 0.59%
2025-12-02 68 +0.45% 17.64 1.85 0.59%
2025-12-01 68 -1.03% 17.56 1.84 0.6%
2025-11-28 69 -0.59% 17.74 1.86 0.59%
2025-11-27 69 +0.29% 17.85 1.87 0.59%
2025-11-26 69 0.0% 17.8 1.87 0.59%
2025-11-25 69 +0.89% 17.8 1.87 0.59%
2025-11-21 68 +2.28% 17.64 1.85 0.59%
2025-11-20 67 +2.33% 17.25 1.81 0.61%
2025-11-19 65 -0.16% 16.85 1.77 0.62%
2025-11-18 65 -1.68% 16.88 1.77 0.62%
2025-11-17 66 -0.46% 17.17 1.8 0.61%
2025-11-14 67 -0.75% 17.25 1.81 0.61%
2025-11-13 67 +1.53% 17.38 1.82 0.6%
2025-11-12 66 -0.91% 17.12 1.79 0.61%
2025-11-11 67 -3.37% 17.27 1.81 0.61%
2025-11-10 69 +1.19% 17.87 1.87 0.59%
2025-11-07 68 -3.57% 17.67 1.85 0.59%
2025-11-06 71 +4.48% 18.32 1.92 0.57%
2025-11-05 68 +4.69% 17.53 1.91 0.6%
2025-11-04 65 +3.23% 16.75 1.83 0.63%
2025-10-31 63 -0.16% 16.23 1.77 0.65%
2025-10-30 63 -1.58% 16.25 1.77 0.64%
2025-10-29 64 -1.41% 16.51 1.8 0.63%
2025-10-28 65 +3.23% 16.75 1.83 0.63%
2025-10-27 63 +0.49% 16.23 1.77 0.65%
2025-10-24 62 +0.33% 16.15 1.76 0.65%
2025-10-23 62 +1.32% 16.1 1.76 0.65%
2025-10-22 61 +0.83% 15.89 1.73 0.66%
2025-10-21 61 -0.5% 15.76 1.72 0.66%
2025-10-20 61 +1.34% 15.83 1.73 0.66%
2025-10-17 60 -0.83% 15.62 1.7 0.67%
2025-10-16 61 +1.52% 15.76 1.72 0.66%
2025-10-15 60 0.0% 15.52 1.69 0.67%
2025-10-14 60 -3.26% 15.52 1.69 0.67%
2025-10-10 62 -1.45% 16.04 1.75 0.65%
2025-10-09 63 -0.48% 16.28 1.78 0.64%
2025-10-08 63 -1.88% 16.36 1.78 0.64%
2025-10-07 64 - 16.67 1.82 0.63%