FOOD & LIFE COMPANIES【3563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,641 +1.22% 35.13 8.57 0.47%
2025-11-01 8,537 +1.94% 33.72 8.53 0.47%
2025-10-01 8,375 -9.46% - 8.84 0.42%
2025-09-01 9,250 -3.52% - 9.76 0.38%
2025-08-01 9,588 +12.92% - 10.11 0.36%
2025-07-01 8,491 +10.1% - 8.96 0.41%
2025-06-01 7,712 +13.17% - 8.14 0.45%
2025-05-01 6,815 +22.93% - 7.19 0.5%
2025-04-01 5,544 +10.07% - 5.85 0.58%
2025-03-01 5,036 +7.48% - 5.31 0.63%
2025-02-01 4,686 +24.99% - 4.94 0.69%
2025-01-01 3,749 -7.44% - 3.95 0.85%
2024-12-01 4,050 +10.79% - 4.27 0.79%
2024-11-01 3,656 +6.82% - 3.86 0.84%
2024-10-01 3,422 +9.23% - 3.61 0.76%
2024-09-01 3,133 +9.37% - 3.31 0.84%
2024-08-01 2,865 -6.61% - 3.02 0.92%
2024-07-01 3,068 -1.29% - 3.24 0.85%
2024-06-01 3,108 -9.46% - 3.28 0.84%
2024-05-01 3,433 -2.72% - 3.62 0.76%
2024-04-01 3,529 +2.02% - 3.72 0.74%
2024-03-01 3,459 -0.05% - 3.65 0.76%
2024-02-01 3,461 +0.36% - 3.65 0.75%
2024-01-01 3,448 +3.84% - 3.64 0.76%
2023-12-01 3,321 +5.51% - 3.5 0.79%
2023-11-01 3,147 +8.02% - 3.32 0.83%
2023-10-01 2,914 -8.21% - 3.07 0.9%
2023-09-01 3,174 +3.58% - 3.35 0.82%
2023-08-01 3,064 -2.2% - 3.23 0.85%
2023-07-01 3,133 -12.69% - 3.31 0.84%
2023-06-01 3,589 -7.76% - 3.79 0.73%
2023-05-01 3,891 +0.41% - 4.1 0.67%
2023-04-01 3,875 -4.84% - 4.09 0.68%
2023-03-01 4,072 +6.45% - 4.3 0.64%
2023-02-01 3,825 +12.57% - 4.04 0.69%
2023-01-01 3,398 +8.67% - 3.59 0.77%
2022-12-01 3,127 +3.37% - 3.3 0.84%
2022-11-01 3,025 +7.42% - 3.19 0.87%
2022-10-01 2,816 +6.07% - 2.97 0.93%
2022-09-01 2,655 -3.18% - 2.8 0.99%
2022-08-01 2,742 -10.24% - 2.89 0.95%
2022-07-01 3,055 -8.52% - 3.22 0.86%
2022-06-01 3,339 -2.87% - 3.52 0.78%
2022-05-01 3,438 -8.29% - 3.63 0.76%
2022-04-01 3,749 -4.35% - 3.95 0.7%
2022-03-01 3,919 -8.25% - 4.14 0.67%
2022-02-01 4,272 -1.01% - 4.51 0.61%
2022-01-01 4,315 -15.52% - 4.55 0.61%
2021-12-01 5,108 -11.91% - 5.39 0.51%
2021-11-01 5,799 - - 6.12 0.45%