力の源ホールディングス【3561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 403 -3.43% 18.41 3.55 1.51%
2025-11-01 417 -3.1% 19.06 3.73 1.45%
2025-10-01 430 -7.79% 19.67 3.96 1.41%
2025-09-01 467 +4.39% 21.33 4.3 1.3%
2025-08-01 447 +5.33% 20.43 4.12 1.36%
2025-07-01 424 +2.14% 19.4 3.91 1.43%
2025-06-01 415 +1.95% 18.99 3.83 1.46%
2025-05-01 407 +3.39% 18.86 3.75 1.43%
2025-04-01 394 -9.85% - 3.63 1.38%
2025-03-01 437 +11.59% 18.12 4.03 1.25%
2025-02-01 392 +25.52% 16.24 3.61 1.4%
2025-01-01 312 +5.26% 12.94 2.88 1.77%
2024-12-01 297 -9.37% 12.29 2.73 1.84%
2024-11-01 327 -5.58% 13.56 3.01 1.67%
2024-10-01 347 -3.72% 14.36 3.19 1.58%
2024-09-01 360 +1.03% 14.92 3.32 1.52%
2024-08-01 356 -19.58% 14.77 3.28 1.53%
2024-07-01 443 +1.11% 18.36 4.08 1.23%
2024-06-01 438 -2.97% 18.25 4.04 1.24%
2024-05-01 452 -11.48% 18.14 4.16 1.11%
2024-04-01 510 +5.79% - 4.7 0.83%
2024-03-01 482 +3.2% 21.43 4.44 0.88%
2024-02-01 467 +6.81% 20.76 4.31 0.91%
2024-01-01 437 -1.08% 19.44 4.03 0.96%
2023-12-01 442 -15.61% 19.65 4.07 0.96%
2023-11-01 524 -8.99% 25.56 4.83 0.81%
2023-10-01 576 -15.66% 31.58 5.31 0.74%
2023-09-01 683 +2.98% 37.44 6.29 0.62%
2023-08-01 663 +8.89% 36.36 6.11 0.64%
2023-07-01 609 +26.75% 33.42 5.61 0.69%
2023-06-01 480 +4.79% 26.39 4.42 0.89%
2023-05-01 458 +2.85% 26.01 4.22 0.89%
2023-04-01 446 -0.53% - 4.11 -
2023-03-01 448 +15.76% 31.5 4.13 -
2023-02-01 387 +31.22% 27.24 3.57 -
2023-01-01 295 +11.13% 20.78 2.72 -
2022-12-01 265 +7.22% 18.7 2.45 -
2022-11-01 248 +10.44% 19.96 2.28 -
2022-10-01 224 +6.28% 22.33 2.06 -
2022-09-01 211 +14.6% 21.01 1.94 -
2022-08-01 184 +1.09% 18.56 1.7 -
2022-07-01 182 -5.84% 18.75 1.68 -
2022-06-01 193 +14.88% 19.92 1.78 -
2022-05-01 168 +11.6% 17.83 1.55 -
2022-04-01 151 -2.62% - 1.39 -
2022-03-01 155 +1.94% 55.12 1.43 -
2022-02-01 152 +1.14% 54.07 1.4 -
2022-01-01 150 -5.59% 53.46 1.38 -
2021-12-01 159 -5.47% 56.63 1.47 -
2021-11-01 168 - 59.91 1.55 -