ほぼ日【3560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +3.36% 15.61 1.53 2.79%
2025-11-24 73 -0.26% 15.11 1.48 2.88%
2025-11-17 73 -3.12% 15.15 1.49 2.87%
2025-11-10 75 +0.09% 15.64 1.53 2.79%
2025-11-03 75 -0.37% 15.62 1.53 2.79%
2025-10-27 75 -3.83% 15.68 1.54 2.78%
2025-10-20 78 +2.35% 16.3 1.6 2.67%
2025-10-13 76 +1.22% 15.93 1.56 2.73%
2025-10-06 76 +2.65% 16.13 1.54 2.77%
2025-09-29 74 -0.55% - 1.51 2.84%
2025-09-22 74 +2.49% - 1.51 2.82%
2025-09-15 72 +1.07% - 1.48 2.89%
2025-09-08 71 +0.1% - 1.46 2.93%
2025-09-01 71 -8.43% - 1.46 2.93%
2025-08-25 78 -1.09% 14.7 1.59 2.69%
2025-08-18 79 +0.82% 14.86 1.61 2.65%
2025-08-11 78 +0.82% 14.74 1.6 2.67%
2025-08-04 78 +3.44% 14.62 1.58 2.7%
2025-07-28 75 +5.32% 14.13 1.53 2.79%
2025-07-21 71 -0.42% 13.42 1.45 2.94%
2025-07-14 71 -0.13% 13.47 1.46 2.93%
2025-07-07 72 +0.75% 13.49 1.46 2.92%
2025-06-30 71 +0.79% 13.39 1.45 2.94%
2025-06-23 70 -0.3% 13.29 1.44 2.97%
2025-06-16 71 -0.16% 13.33 1.44 2.96%
2025-06-09 71 -0.68% 13.35 1.45 2.95%
2025-06-02 71 -0.36% 13.44 1.45 2.93%
2025-05-26 72 +0.69% 13.49 1.46 2.92%
2025-05-19 71 -0.26% 13.39 1.45 2.94%
2025-05-12 71 +0.26% 13.43 1.45 2.94%
2025-05-05 71 +0.12% 13.4 1.45 2.94%
2025-04-28 71 -1.12% 13.38 1.45 2.95%
2025-04-21 72 +0.23% 13.53 1.47 2.91%
2025-04-14 72 +0.42% 13.5 1.46 2.92%
2025-04-07 71 -1.03% 13.45 1.46 2.93%
2025-03-31 72 -0.51% 13.59 1.47 2.9%
2025-03-24 72 +0.09% 13.66 1.48 2.88%
2025-03-17 72 -0.53% 13.65 1.48 2.89%
2025-03-10 73 -1.42% 13.72 1.49 2.87%
2025-03-03 74 +1.82% 13.92 1.51 2.83%
2025-02-24 72 +0.2% 13.67 1.48 2.89%
2025-02-17 72 -0.56% 13.64 1.48 2.89%
2025-02-10 73 +0.14% 13.72 1.48 2.88%
2025-02-03 73 -1.17% 13.7 1.48 2.88%
2025-01-27 73 -0.75% 13.86 1.5 2.85%
2025-01-20 74 +1.2% 13.97 1.51 2.83%
2025-01-13 73 -2.29% 13.8 1.49 2.86%
2025-01-06 75 +1.9% 14.12 1.53 2.79%
2024-12-30 73 +0.6% 13.86 1.5 2.84%
2024-12-23 73 - 13.77 1.49 2.86%