ほぼ日【3560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +1.53% 15.61 1.53 2.79%
2025-11-01 74 -2.84% 15.38 1.51 2.83%
2025-10-01 76 +5.07% 15.98 1.55 2.75%
2025-09-01 72 -7.46% - 1.48 2.89%
2025-08-01 78 +8.84% 14.74 1.6 2.68%
2025-07-01 72 +1.4% 13.54 1.47 2.91%
2025-06-01 71 -0.55% 13.35 1.45 2.95%
2025-05-01 71 -0.56% 13.42 1.45 2.94%
2025-04-01 72 -1.66% 13.5 1.46 2.92%
2025-03-01 73 +0.39% 13.73 1.49 2.87%
2025-02-01 73 -1.89% 13.68 1.48 2.88%
2025-01-01 74 +1.35% 13.94 1.51 2.83%
2024-12-01 73 +0.81% 13.76 1.49 2.87%
2024-11-01 72 -1.68% 13.65 1.48 2.89%
2024-10-01 74 -1.32% 13.95 1.5 2.32%
2024-09-01 75 -5.05% - 1.52 1.4%
2024-08-01 79 -3.01% 17.44 1.61 1.33%
2024-07-01 81 +2.52% 17.99 1.65 1.29%
2024-06-01 79 +2.49% 17.54 1.61 1.32%
2024-05-01 77 -3.29% 17.12 1.57 1.36%
2024-04-01 80 -2.85% 17.7 1.63 1.31%
2024-03-01 82 +0.62% 18.22 1.68 1.27%
2024-02-01 82 -0.87% 18.11 1.66 1.28%
2024-01-01 82 +0.98% 18.26 1.68 1.27%
2023-12-01 81 +2.87% 18.09 1.66 1.28%
2023-11-01 79 -3.96% 17.58 1.62 1.32%
2023-10-01 82 +0.99% 18.29 1.68 1.27%
2023-09-01 82 -7.6% - 1.67 1.28%
2023-08-01 88 +1.27% 36.79 1.81 1.18%
2023-07-01 87 +3.84% 36.33 1.78 1.2%
2023-06-01 84 +5.67% 34.99 1.72 1.24%
2023-05-01 79 +0.02% 33.11 1.62 1.31%
2023-04-01 79 +4.21% 33.11 1.62 1.32%
2023-03-01 76 +5.65% 31.77 1.56 1.37%
2023-02-01 72 +1.06% 30.07 1.47 1.45%
2023-01-01 71 -2.14% 29.75 1.46 1.46%
2022-12-01 73 -0.63% 30.4 1.49 1.43%
2022-11-01 73 -1.51% 30.6 1.5 1.42%
2022-10-01 75 -2.59% 30.78 1.53 1.4%
2022-09-01 77 -6.54% - 1.56 1.36%
2022-08-01 82 +1.02% 40.95 1.67 1.28%
2022-07-01 81 +1.58% 40.53 1.66 1.29%
2022-06-01 80 +3.22% 39.9 1.63 1.31%
2022-05-01 77 -1.89% 38.65 1.58 1.35%
2022-04-01 79 -1.1% 39.4 1.61 1.33%
2022-03-01 80 +1.21% 39.84 1.63 1.31%
2022-02-01 79 +3.29% 39.36 1.61 1.33%
2022-01-01 76 -1.68% 38.11 1.56 1.37%
2021-12-01 78 -4.23% 38.76 1.58 1.35%
2021-11-01 81 - 40.47 1.65 1.29%