ほぼ日【3560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +1.08% 15.79 1.55 2.76%
2025-12-04 75 +0.31% 15.62 1.53 2.79%
2025-12-03 75 +0.78% 15.57 1.53 2.8%
2025-12-02 74 -1.08% 15.45 1.52 2.82%
2025-12-01 75 +2.54% 15.62 1.53 2.79%
2025-11-28 73 +1.8% 15.23 1.49 2.86%
2025-11-27 72 -0.16% 14.97 1.47 2.91%
2025-11-26 72 -1.59% 14.99 1.47 2.9%
2025-11-25 73 -0.94% 15.23 1.49 2.86%
2025-11-21 74 0.0% 15.38 1.51 2.83%
2025-11-20 74 +2.42% 15.38 1.51 2.83%
2025-11-19 72 +0.32% 15.02 1.47 2.9%
2025-11-18 72 -0.16% 14.97 1.47 2.91%
2025-11-17 72 -3.73% 14.99 1.47 2.9%
2025-11-14 75 -0.16% 15.57 1.53 2.8%
2025-11-13 75 -0.15% 15.6 1.53 2.79%
2025-11-12 75 -0.62% 15.62 1.53 2.79%
2025-11-11 75 +0.31% 15.72 1.54 2.77%
2025-11-10 75 +1.25% 15.67 1.54 2.78%
2025-11-07 74 -0.78% 15.47 1.52 2.81%
2025-11-06 75 +0.16% 15.6 1.53 2.79%
2025-11-05 75 -1.68% 15.57 1.53 2.8%
2025-11-04 76 +1.87% 15.84 1.55 2.75%
2025-10-31 75 +1.42% 15.55 1.52 2.8%
2025-10-30 74 -0.47% 15.33 1.5 2.84%
2025-10-29 74 -2.0% 15.4 1.51 2.83%
2025-10-28 75 -4.13% 15.72 1.54 2.77%
2025-10-27 79 -2.02% 16.39 1.61 2.65%
2025-10-24 80 +3.13% 16.73 1.64 2.6%
2025-10-23 78 +0.3% 16.22 1.59 2.68%
2025-10-22 78 -0.45% 16.18 1.59 2.69%
2025-10-21 78 +0.75% 16.25 1.59 2.68%
2025-10-20 77 0.0% 16.13 1.58 2.7%
2025-10-17 77 0.0% 16.13 1.58 2.7%
2025-10-16 77 +2.46% 16.13 1.58 2.7%
2025-10-15 76 +0.15% 15.74 1.54 2.76%
2025-10-14 75 -2.55% 15.72 1.54 2.77%
2025-10-10 77 +0.6% 16.13 1.58 2.7%
2025-10-09 77 +2.63% - 1.57 2.71%
2025-10-08 75 +0.16% - 1.53 2.79%
2025-10-07 75 - - 1.53 2.79%