ピーバンドットコム【3559】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +2.48% 21.59 1.88 -
2025-11-24 25 +2.46% 21.07 1.84 -
2025-11-17 25 -5.38% 20.56 1.79 -
2025-11-10 26 +0.67% 21.73 1.93 -
2025-11-03 26 +0.79% 21.59 1.93 -
2025-10-27 26 -3.58% 21.42 1.91 -
2025-10-20 27 +4.2% 22.22 1.98 -
2025-10-13 26 -2.21% 21.32 1.9 -
2025-10-06 26 +1.62% 21.8 1.95 -
2025-09-29 26 -4.84% 21.45 1.91 -
2025-09-22 27 -0.18% 22.54 2.01 -
2025-09-15 27 +0.02% 22.59 2.02 -
2025-09-08 27 +2.52% 22.58 2.01 -
2025-09-01 26 -1.19% 22.02 1.96 -
2025-08-25 27 -0.96% 22.29 1.99 -
2025-08-18 27 +0.2% 22.5 2.01 -
2025-08-11 27 +0.8% 22.46 2.01 -
2025-08-04 27 +1.94% 22.28 1.99 -
2025-07-28 26 +1.05% 21.86 1.95 -
2025-07-21 26 -0.21% 21.63 1.93 -
2025-07-14 26 -2.28% 21.68 1.93 -
2025-07-07 27 +1.17% 22.18 1.98 -
2025-06-30 26 +0.24% 21.92 1.96 -
2025-06-23 26 -7.65% 21.87 1.95 -
2025-06-16 28 -6.36% 23.69 2.11 -
2025-06-09 30 +30.73% 25.3 2.26 -
2025-06-02 23 -5.05% 19.35 1.73 -
2025-05-26 25 +12.76% 20.38 1.82 -
2025-05-19 22 -0.5% 18.08 1.61 -
2025-05-12 22 -1.87% 17.83 1.62 2.22%
2025-05-05 22 -1.85% - 1.65 2.24%
2025-04-28 23 +1.78% - 1.68 2.2%
2025-04-21 22 -1.5% - 1.65 2.24%
2025-04-14 23 +6.58% - 1.68 2.21%
2025-04-07 21 -11.99% - 1.57 2.36%
2025-03-31 24 -5.18% 24.42 1.79 2.08%
2025-03-24 25 +1.54% 23.76 1.89 1.97%
2025-03-17 25 +0.49% 23.41 1.86 1.99%
2025-03-10 25 -8.8% 23.29 1.85 2.0%
2025-03-03 27 -4.98% 25.54 2.03 1.83%
2025-02-24 29 -15.16% 26.88 2.14 1.74%
2025-02-17 34 +46.11% 31.68 2.51 1.49%
2025-02-10 23 +24.53% 21.68 1.72 1.94%
2025-02-03 19 -0.43% 17.41 1.38 -
2025-01-27 19 -0.16% 17.48 1.39 -
2025-01-20 19 +1.16% 17.51 1.39 -
2025-01-13 19 -2.39% 17.31 1.38 -
2025-01-06 19 +2.86% 17.74 1.41 -
2024-12-30 18 -0.05% 17.24 1.37 -
2024-12-23 18 - 17.25 1.37 -