ジェイドグループ【3558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -0.33% - 2.26 2.0%
2025-11-24 173 +3.37% - 2.27 1.99%
2025-11-17 167 -6.0% - 2.19 2.06%
2025-11-10 178 -4.99% - 2.33 1.94%
2025-11-03 187 -1.81% - 2.46 1.84%
2025-10-27 191 -2.5% - 2.5 1.81%
2025-10-20 196 +21.48% - 2.57 1.76%
2025-10-13 161 +6.68% - 2.11 2.16%
2025-10-06 151 -2.99% - 1.98 2.28%
2025-09-29 156 -4.37% - 2.04 2.22%
2025-09-22 163 -1.82% - 2.14 2.12%
2025-09-15 166 -2.14% - 2.17 2.08%
2025-09-08 170 -0.57% - 2.22 2.03%
2025-09-01 170 -0.92% - 2.23 2.02%
2025-08-25 172 -0.54% - 2.25 2.0%
2025-08-18 173 +2.33% - 2.26 1.99%
2025-08-11 169 +1.44% - 2.22 2.04%
2025-08-04 167 +4.43% - 2.18 2.07%
2025-07-28 160 -1.65% - 2.09 2.16%
2025-07-21 162 +0.23% - 2.13 2.13%
2025-07-14 162 +3.98% - 2.12 2.11%
2025-07-07 156 +0.03% - 2.04 -
2025-06-30 156 -2.64% - 2.04 -
2025-06-23 160 +5.23% - 2.09 -
2025-06-16 152 -0.33% - 1.99 -
2025-06-09 152 +2.42% - 2.0 -
2025-06-02 149 +4.82% - 1.95 -
2025-05-26 142 +3.67% - 1.86 -
2025-05-19 137 -3.58% - 1.79 -
2025-05-12 142 +0.15% - 1.86 -
2025-05-05 142 -0.36% - 1.86 -
2025-04-28 142 +3.52% - 1.86 -
2025-04-21 137 +1.41% - 1.8 -
2025-04-14 136 +6.38% - 1.77 -
2025-04-07 127 -9.81% - 1.67 -
2025-03-31 141 -7.37% - 1.85 -
2025-03-24 153 -0.76% - 2.0 -
2025-03-17 154 +0.22% - 2.01 -
2025-03-10 153 -0.34% - 2.01 -
2025-03-03 154 -5.53% - 2.02 -
2025-02-24 163 +4.28% - 2.13 -
2025-02-17 156 +1.39% - 2.04 -
2025-02-10 154 +1.16% - 2.02 -
2025-02-03 152 -0.76% - 2.0 -
2025-01-27 153 -0.88% - 2.01 -
2025-01-20 155 +2.79% - 2.03 -
2025-01-13 151 -12.37% - 1.97 -
2025-01-06 172 -1.97% - 2.25 -
2024-12-30 175 -0.88% - 2.3 -
2024-12-23 177 - - 2.32 -