ジェイドグループ【3558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 173 -0.59% - 2.27 1.99%
2025-12-04 174 +2.29% - 2.29 1.97%
2025-12-03 171 +0.68% - 2.23 2.02%
2025-12-02 169 -2.9% - 2.22 2.03%
2025-12-01 174 -2.38% - 2.29 1.97%
2025-11-28 179 +4.15% - 2.34 1.93%
2025-11-27 172 -0.4% - 2.25 2.01%
2025-11-26 172 +1.63% - 2.26 2%
2025-11-25 170 +1.23% - 2.22 2.03%
2025-11-21 167 +0.97% - 2.19 2.06%
2025-11-20 166 +0.63% - 2.17 2.08%
2025-11-19 165 0.0% - 2.16 2.09%
2025-11-18 165 -5.28% - 2.16 2.09%
2025-11-17 174 +3.06% - 2.28 1.98%
2025-11-14 169 -3.29% - 2.21 2.04%
2025-11-13 175 -3.06% - 2.29 1.97%
2025-11-12 180 +1.16% - 2.36 1.91%
2025-11-11 178 -5.72% - 2.33 1.94%
2025-11-10 189 +0.24% - 2.47 1.82%
2025-11-07 188 +1.11% - 2.47 1.83%
2025-11-06 186 +0.25% - 2.44 1.85%
2025-11-05 186 -1.76% - 2.43 1.85%
2025-11-04 189 +1.23% - 2.48 1.82%
2025-10-31 187 +0.56% - 2.45 1.84%
2025-10-30 186 -1.34% - 2.43 1.85%
2025-10-29 188 -2.96% - 2.47 1.83%
2025-10-28 194 -2.54% - 2.54 1.78%
2025-10-27 199 +2.42% - 2.61 1.73%
2025-10-24 194 -3.97% - 2.55 1.77%
2025-10-23 203 -0.23% - 2.65 1.7%
2025-10-22 203 +7.42% - 2.66 1.7%
2025-10-21 189 -0.54% - 2.48 1.82%
2025-10-20 190 +7.4% - 2.49 1.81%
2025-10-17 177 +1.38% - 2.32 1.95%
2025-10-16 174 +17.3% - 2.29 1.97%
2025-10-15 149 +2.94% - 1.95 2.32%
2025-10-14 145 -3.38% - 1.89 2.38%
2025-10-10 150 -1.14% - 1.96 2.3%
2025-10-09 151 +0.3% - 1.98 2.28%
2025-10-08 151 -0.23% - 1.98 2.28%
2025-10-07 151 - - 1.98 2.28%