ジェイドグループ【3558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -2.04% - 2.26 2.0%
2025-11-01 176 +2.23% - 2.31 1.96%
2025-10-01 172 +3.22% - 2.26 2.03%
2025-09-01 167 -1.76% - 2.19 2.07%
2025-08-01 170 +7.07% - 2.22 2.03%
2025-07-01 159 +3.3% - 2.08 2.13%
2025-06-01 154 +9.01% - 2.01 -
2025-05-01 141 +3.98% - 1.85 -
2025-04-01 135 -11.39% - 1.77 -
2025-03-01 153 -2.06% - 2.0 -
2025-02-01 156 -1.23% - 2.04 -
2025-01-01 158 -14.93% - 2.07 -
2024-12-01 186 -10.37% - 2.43 -
2024-11-01 207 -4.0% - 2.72 -
2024-10-01 216 -10.47% - 2.83 -
2024-09-01 241 +11.0% - 3.16 -
2024-08-01 217 -2.01% - 2.85 -
2024-07-01 222 +10.43% - 2.9 -
2024-06-01 201 +12.79% - 2.63 -
2024-05-01 178 -21.23% - 2.33 -
2024-04-01 226 -26.11% - 2.96 -
2024-03-01 306 +33.2% - 4.01 -
2024-02-01 230 +0.17% - 3.01 -
2024-01-01 229 +4.55% - 3.0 -
2023-12-01 219 +20.89% - 2.87 -
2023-11-01 181 +2.77% - 2.38 -
2023-10-01 176 -8.91% - 2.31 -
2023-09-01 194 -1.9% - 2.54 -
2023-08-01 197 +2.71% - 2.59 -
2023-07-01 192 -1.13% - 2.52 -
2023-06-01 194 +5.91% - 2.55 -
2023-05-01 184 +10.88% - 2.41 -
2023-04-01 166 +36.22% - 2.17 -
2023-03-01 122 +4.99% - 1.59 -
2023-02-01 116 -1.77% - 1.52 -
2023-01-01 118 -7.46% - 1.54 -
2022-12-01 127 -6.96% - 1.67 -
2022-11-01 137 -0.02% - 1.79 -
2022-10-01 137 +1.83% - 1.79 -
2022-09-01 134 -6.38% - 1.76 -
2022-08-01 144 +2.09% - 1.88 -
2022-07-01 141 +11.8% - 1.84 -
2022-06-01 126 +7.43% - 1.65 -
2022-05-01 117 -5.45% - 1.53 -
2022-04-01 124 +6.9% - 1.62 -
2022-03-01 116 -7.8% - 1.52 -
2022-02-01 126 -9.71% - 1.65 -
2022-01-01 139 -7.31% - 1.83 -
2021-12-01 150 +2.57% - 1.97 -
2021-11-01 146 - - 1.92 -