ユナイテッド&コレクティブ【3557】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.87% 88.69 6.84 -
2025-11-01 44 +0.59% 87.92 6.78 -
2025-10-01 44 -1.18% 87.41 6.74 -
2025-09-01 44 -4.96% 88.45 6.82 -
2025-08-01 46 +4.17% 93.06 7.18 -
2025-07-01 45 +4.62% 89.34 6.89 -
2025-06-01 43 +13.54% 85.39 6.59 -
2025-05-01 37 +1.08% 83.99 5.8 -
2025-04-01 37 -4.54% 83.48 5.74 -
2025-03-01 39 -7.01% - 6.01 -
2025-02-01 42 -1.08% 75.6 6.47 -
2025-01-01 42 +2.48% 76.42 6.54 -
2024-12-01 41 -3.39% 74.58 6.38 -
2024-11-01 43 -3.16% 77.19 6.6 -
2024-10-01 44 -1.45% 79.71 6.82 -
2024-09-01 45 -4.44% 80.89 6.92 -
2024-08-01 47 -2.56% 84.65 7.24 -
2024-07-01 48 +2.98% 87.48 7.43 -
2024-06-01 47 +7.05% 85.82 7.22 -
2024-05-01 44 +0.88% 84.24 6.74 -
2024-04-01 43 +1.65% 83.47 6.68 -
2024-03-01 42 -8.3% - 6.58 -
2024-02-01 46 +2.38% -69.49 7.17 -
2024-01-01 45 +10.33% -68.85 7.0 -
2023-12-01 41 -3.29% -65.09 6.35 -
2023-11-01 42 -2.4% -67.3 6.56 -
2023-10-01 43 -0.25% -69.79 6.72 -
2023-09-01 44 -3.69% -71.34 6.74 -
2023-08-01 45 +1.72% -74.07 7.0 -
2023-07-01 44 +3.96% -73.02 6.88 -
2023-06-01 43 +1.99% -70.48 6.62 -
2023-05-01 42 +1.16% -70.47 6.49 -
2023-04-01 41 +1.49% -70.11 6.42 -
2023-03-01 41 -4.98% - 6.32 -
2023-02-01 43 +1.56% - 6.65 -
2023-01-01 42 +2.61% - 6.55 -
2022-12-01 41 +0.23% - 6.38 -
2022-11-01 41 +2.79% - 6.37 -
2022-10-01 40 +2.2% - 6.19 -
2022-09-01 39 -7.03% - 6.06 -
2022-08-01 42 -0.75% - 6.52 -
2022-07-01 42 +1.32% - 6.57 -
2022-06-01 42 +3.63% - 6.48 -
2022-05-01 40 +2.23% - 6.26 -
2022-04-01 40 +2.91% - 6.12 -
2022-03-01 38 -6.96% - 5.95 -
2022-02-01 41 +0.86% 156.88 6.39 -
2022-01-01 41 +1.99% 155.55 6.34 -
2021-12-01 40 -4.03% 152.52 6.21 -
2021-11-01 42 - 158.92 6.47 -