リネットジャパングループ【3556】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 -4.95% 19.87 12.73 -
2025-11-24 146 +2.69% 20.91 13.39 -
2025-11-17 143 -3.82% 20.36 13.04 -
2025-11-10 148 +1.1% 56.09 18.69 -
2025-11-03 147 +0.19% 63.55 19.7 -
2025-10-27 146 +0.1% - 19.66 -
2025-10-20 146 +5.85% - 19.64 -
2025-10-13 138 +4.78% - 18.56 -
2025-10-06 132 -1.72% - 17.71 -
2025-09-29 134 -22.22% 61.34 18.02 -
2025-09-22 172 +9.38% 75.0 23.17 -
2025-09-15 158 +15.95% 68.57 21.19 -
2025-09-08 136 +3.42% 59.13 18.27 -
2025-09-01 131 -1.16% 57.18 17.66 -
2025-08-25 133 +8.9% 57.85 17.88 -
2025-08-18 122 +21.45% 53.13 16.41 -
2025-08-11 101 +8.49% 43.74 13.51 -
2025-08-04 93 +2.35% 40.32 12.46 -
2025-07-28 91 +0.69% 39.39 12.17 -
2025-07-21 90 +0.61% 39.12 12.09 -
2025-07-14 89 -1.67% 38.88 12.01 -
2025-07-07 91 +2.4% 39.54 12.22 -
2025-06-30 89 -1.23% 38.61 11.93 -
2025-06-23 90 -1.44% 39.1 12.08 -
2025-06-16 91 +11.26% 39.67 12.26 -
2025-06-09 82 +16.24% 35.65 11.01 -
2025-06-02 71 +17.81% 30.67 9.47 -
2025-05-26 60 +5.02% 26.04 8.04 -
2025-05-19 57 +23.01% 24.79 7.66 -
2025-05-12 46 +7.16% 20.15 6.22 -
2025-05-05 43 -0.25% 18.8 5.81 -
2025-04-28 43 +2.82% 18.85 5.83 -
2025-04-21 42 +7.29% 18.34 5.66 -
2025-04-14 39 +8.38% 17.09 5.28 -
2025-04-07 36 -8.88% 15.77 4.87 -
2025-03-31 40 -3.2% 17.31 5.35 -
2025-03-24 41 +0.95% 17.88 5.52 -
2025-03-17 41 +3.16% 17.71 5.47 -
2025-03-10 39 -3.29% 17.17 5.3 -
2025-03-03 41 -0.75% 17.75 5.49 -
2025-02-24 41 +1.19% 17.88 5.53 -
2025-02-17 41 -0.38% 17.67 5.46 -
2025-02-10 41 +8.15% 17.74 5.49 -
2025-02-03 38 +5.99% 16.4 5.07 -
2025-01-27 36 +1.5% 15.48 4.78 -
2025-01-20 35 -1.23% 15.25 4.71 -
2025-01-13 35 -1.3% 15.44 4.77 -
2025-01-06 36 -3.07% 15.64 4.83 -
2024-12-30 37 +10.63% 16.14 4.99 -
2024-12-23 34 - 14.59 4.51 -