リネットジャパングループ【3556】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -3.53% 19.4 12.42 -
2025-12-04 141 +2.34% 20.11 12.88 -
2025-12-03 138 -0.32% 19.65 12.59 -
2025-12-02 138 -3.77% 19.72 12.63 -
2025-12-01 143 -1.6% 20.49 13.12 -
2025-11-28 146 -0.89% 20.82 13.33 -
2025-11-27 147 -1.18% 21.01 13.45 -
2025-11-26 149 +3.45% 21.26 13.61 -
2025-11-25 144 -0.2% 20.55 13.16 -
2025-11-21 144 +2.49% 20.59 13.19 -
2025-11-20 141 +3.1% 20.09 12.87 -
2025-11-19 136 -4.79% 19.49 12.48 -
2025-11-18 143 -3.35% 20.47 13.11 -
2025-11-17 148 +3.36% 21.18 13.56 -
2025-11-14 143 -3.35% 20.49 13.12 -
2025-11-13 148 -2.03% 64.55 19.94 -
2025-11-12 151 +1.77% 65.88 20.35 -
2025-11-11 149 -0.1% 64.74 20 -
2025-11-10 149 +2.0% 64.8 20.02 -
2025-11-07 146 +0.3% 63.53 19.63 -
2025-11-06 146 -0.7% 63.34 19.57 -
2025-11-05 147 -0.99% 63.79 19.71 -
2025-11-04 148 -0.69% - 19.9 -
2025-10-31 149 +2.61% - 20.04 -
2025-10-30 145 +2.26% - 19.53 -
2025-10-29 142 -2.31% - 19.1 -
2025-10-28 145 -2.73% - 19.55 -
2025-10-27 150 +3.64% - 20.1 -
2025-10-24 144 -3.04% - 19.39 -
2025-10-23 149 -2.95% - 20 -
2025-10-22 153 +6.6% - 20.61 -
2025-10-21 144 +2.39% - 19.33 -
2025-10-20 140 +2.01% - 18.88 -
2025-10-17 138 -3.58% - 18.51 -
2025-10-16 143 +3.93% - 19.2 -
2025-10-15 137 +2.28% - 18.47 -
2025-10-14 134 +1.32% - 18.06 -
2025-10-10 133 -1.2% - 17.82 -
2025-10-09 134 +1.66% - 18.04 -
2025-10-08 132 +2.03% - 17.74 -
2025-10-07 129 - - 17.39 -