共和レザー【3553】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 232 +9.81% 75.35 0.63 5.49%
2025-11-01 212 -0.28% 68.61 0.57 6.02%
2025-10-01 212 -2.85% 68.8 0.58 6.01%
2025-09-01 218 +5.47% 70.82 0.59 5.83%
2025-08-01 207 +5.8% 67.15 0.56 6.16%
2025-07-01 196 +2.48% 63.47 0.53 6.51%
2025-06-01 191 +3.94% 61.93 0.52 6.67%
2025-05-01 184 +15.0% 60.94 0.5 6.37%
2025-04-01 160 -8.88% - 0.43 4.92%
2025-03-01 175 +0.06% 9.86 0.48 4.47%
2025-02-01 175 +3.28% 9.85 0.48 4.47%
2025-01-01 170 +2.85% 9.54 0.46 4.62%
2024-12-01 165 +6.05% 9.27 0.45 4.76%
2024-11-01 156 -3.02% 8.75 0.42 5.04%
2024-10-01 160 -2.44% 9.02 0.44 4.89%
2024-09-01 164 -4.6% 9.24 0.45 4.77%
2024-08-01 172 -11.3% 9.69 0.47 4.56%
2024-07-01 194 +1.42% 10.92 0.53 4.04%
2024-06-01 192 +3.35% 10.77 0.52 4.09%
2024-05-01 185 -6.39% 10.37 0.5 4.16%
2024-04-01 198 -3.24% - 0.54 3.47%
2024-03-01 205 +1.31% 11.5 0.56 3.35%
2024-02-01 202 +5.14% 11.8 0.55 3.4%
2024-01-01 192 +9.37% 13.5 0.52 3.57%
2023-12-01 176 -0.99% 12.34 0.48 3.91%
2023-11-01 177 +14.29% 12.47 0.48 3.87%
2023-10-01 155 -6.49% 17.62 0.42 3.22%
2023-09-01 166 +15.13% 19.22 0.45 2.95%
2023-08-01 144 -1.3% 16.69 0.39 3.4%
2023-07-01 146 +10.17% 16.91 0.4 3.35%
2023-06-01 133 +0.17% 15.35 0.36 3.7%
2023-05-01 132 +3.09% 15.3 0.36 3.7%
2023-04-01 128 -1.16% - 0.35 3.82%
2023-03-01 130 +4.52% 42.61 0.35 3.77%
2023-02-01 124 +1.52% 38.61 0.34 3.94%
2023-01-01 123 -0.27% 20.08 0.33 4.0%
2022-12-01 123 -0.06% 20.13 0.33 3.99%
2022-11-01 123 -3.68% 20.15 0.33 3.99%
2022-10-01 128 -3.05% 22.73 0.35 3.84%
2022-09-01 132 -4.18% 23.54 0.36 3.73%
2022-08-01 137 -1.33% 24.57 0.37 3.57%
2022-07-01 139 -2.64% 24.9 0.38 3.52%
2022-06-01 143 -2.81% 25.57 0.39 3.43%
2022-05-01 147 -8.92% 25.71 0.4 3.53%
2022-04-01 162 +0.96% - 0.44 4.25%
2022-03-01 160 -2.89% 11.43 0.44 4.29%
2022-02-01 165 +2.55% 12.47 0.45 4.16%
2022-01-01 161 +3.99% 14.61 0.44 4.27%
2021-12-01 155 -3.25% 14.04 0.42 4.44%
2021-11-01 160 - 14.52 0.43 4.3%