ダイニック【3551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.61% 5.05 0.3 3.62%
2025-11-24 83 +2.12% 5.08 0.31 3.6%
2025-11-17 81 -2.0% 4.98 0.3 3.68%
2025-11-10 83 -1.35% 5.07 0.31 3.6%
2025-11-03 84 -1.63% 5.15 0.32 3.56%
2025-10-27 85 +0.7% 5.23 0.32 3.5%
2025-10-20 85 +3.66% 5.19 0.32 3.52%
2025-10-13 82 -1.65% 5.01 0.31 3.65%
2025-10-06 83 -2.54% 5.09 0.31 3.59%
2025-09-29 85 -0.37% 5.23 0.32 3.5%
2025-09-22 85 +1.47% 5.25 0.32 3.49%
2025-09-15 84 +3.65% 5.17 0.32 3.54%
2025-09-08 81 +3.04% 4.99 0.3 3.67%
2025-09-01 79 -1.78% 4.84 0.3 3.78%
2025-08-25 80 +1.51% 4.93 0.3 3.71%
2025-08-18 79 -0.16% 4.86 0.3 3.77%
2025-08-11 79 -0.2% 4.87 0.3 3.76%
2025-08-04 79 -1.29% 4.87 0.3 3.75%
2025-07-28 80 +6.43% 4.94 0.3 3.71%
2025-07-21 75 +3.87% 4.64 0.28 3.94%
2025-07-14 73 -0.23% 4.47 0.27 4.1%
2025-07-07 73 +1.28% 4.48 0.28 4.09%
2025-06-30 72 0.0% 4.42 0.27 4.14%
2025-06-23 72 +3.58% 4.42 0.27 4.14%
2025-06-16 69 +0.2% 4.27 0.26 4.29%
2025-06-09 69 +0.27% 4.26 0.26 4.29%
2025-06-02 69 -1.31% 4.25 0.26 4.31%
2025-05-26 70 +1.15% 4.3 0.26 4.25%
2025-05-19 69 +5.06% 4.26 0.26 4.3%
2025-05-12 66 +4.28% 4.22 0.25 4.12%
2025-05-05 63 +1.19% - 0.24 4.04%
2025-04-28 62 +1.47% - 0.23 4.09%
2025-04-21 62 +1.03% - 0.23 4.15%
2025-04-14 61 +5.29% - 0.23 4.19%
2025-04-07 58 -8.08% - 0.22 4.41%
2025-03-31 63 -7.73% 4.51 0.24 4.06%
2025-03-24 68 +0.66% 4.79 0.26 3.74%
2025-03-17 68 +0.3% 4.76 0.26 3.77%
2025-03-10 68 +0.3% 4.75 0.25 3.78%
2025-03-03 67 +0.09% 4.73 0.25 3.79%
2025-02-24 67 +0.41% 4.73 0.25 3.79%
2025-02-17 67 +1.74% 4.71 0.25 3.81%
2025-02-10 66 +3.4% 4.87 0.25 3.88%
2025-02-03 64 +0.11% 5.45 0.24 4.01%
2025-01-27 64 -0.37% 5.44 0.24 4.01%
2025-01-20 64 +1.59% 5.46 0.24 3.99%
2025-01-13 63 -1.62% 5.38 0.24 4.06%
2025-01-06 64 +0.45% 5.46 0.24 3.99%
2024-12-30 64 +0.56% 5.44 0.24 4.01%
2024-12-23 63 - 5.41 0.24 4.03%