ダイニック【3551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.3% 5.05 0.3 3.62%
2025-11-01 82 -1.59% 5.06 0.31 3.61%
2025-10-01 84 +1.5% 5.15 0.31 3.56%
2025-09-01 82 +3.83% 5.07 0.31 3.61%
2025-08-01 79 +6.74% 4.88 0.3 3.75%
2025-07-01 74 +6.15% 4.58 0.28 4.01%
2025-06-01 70 +4.6% 4.31 0.26 4.25%
2025-05-01 67 +10.27% 4.27 0.25 4.18%
2025-04-01 61 -10.01% - 0.23 4.2%
2025-03-01 68 +2.49% 4.75 0.25 3.78%
2025-02-01 66 +3.61% 4.96 0.25 3.87%
2025-01-01 64 +1.23% 5.44 0.24 4.01%
2024-12-01 63 -0.64% 5.37 0.24 4.06%
2024-11-01 63 -0.54% 5.41 0.24 4.04%
2024-10-01 64 -2.56% 5.44 0.24 4.01%
2024-09-01 65 +1.15% 5.58 0.25 3.91%
2024-08-01 65 -6.13% 5.52 0.24 3.97%
2024-07-01 69 -2.06% 5.88 0.26 3.71%
2024-06-01 70 +3.84% 6.0 0.26 3.64%
2024-05-01 68 +7.63% 5.97 0.25 3.53%
2024-04-01 63 -4.52% - 0.24 3.39%
2024-03-01 66 +5.84% 8.08 0.25 3.24%
2024-02-01 62 +1.46% 7.64 0.23 3.43%
2024-01-01 61 -0.2% 7.53 0.23 3.47%
2023-12-01 61 -4.26% 7.54 0.23 3.47%
2023-11-01 64 -4.32% 7.88 0.24 3.32%
2023-10-01 67 -3.42% 8.24 0.25 3.18%
2023-09-01 69 +3.54% 8.53 0.26 3.07%
2023-08-01 67 +3.05% 8.24 0.25 3.18%
2023-07-01 65 +5.2% 7.99 0.24 3.27%
2023-06-01 62 -1.62% 7.6 0.23 3.44%
2023-05-01 63 +1.88% 7.8 0.24 3.39%
2023-04-01 62 -7.15% - 0.23 3.45%
2023-03-01 66 +8.82% 7.35 0.25 3.2%
2023-02-01 61 +14.58% 6.76 0.23 3.5%
2023-01-01 53 +2.69% 5.89 0.2 4.0%
2022-12-01 52 -0.35% 5.74 0.2 4.1%
2022-11-01 52 +4.82% 5.76 0.2 4.09%
2022-10-01 50 -4.04% 5.49 0.19 4.29%
2022-09-01 52 -3.23% 5.73 0.2 4.11%
2022-08-01 53 +0.28% 5.92 0.2 3.98%
2022-07-01 53 -5.91% 5.9 0.2 3.99%
2022-06-01 57 -5.79% 6.27 0.21 3.76%
2022-05-01 60 -1.48% 6.62 0.23 3.54%
2022-04-01 61 -1.76% - 0.23 3.49%
2022-03-01 62 -0.89% 7.74 0.23 3.43%
2022-02-01 63 +3.77% 7.81 0.24 3.39%
2022-01-01 60 +0.92% 7.52 0.23 3.52%
2021-12-01 60 -5.64% 7.46 0.23 3.55%
2021-11-01 63 - 7.9 0.24 3.35%