ダイニック 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	82	+0.52%	5.06	0.31	3.62%
2025-12-04	82	-0.21%	5.03	0.3	3.64%
2025-12-03	82	+0.1%	5.04	0.3	3.63%
2025-12-02	82	-1.03%	5.04	0.3	3.63%
2025-12-01	83	-0.82%	5.09	0.31	3.6%
2025-11-28	83	+0.41%	5.13	0.31	3.57%
2025-11-27	83	+0.93%	5.11	0.31	3.58%
2025-11-26	82	+0.73%	5.06	0.31	3.62%
2025-11-25	82	+1.59%	5.02	0.3	3.64%
2025-11-21	80	-0.73%	4.95	0.3	3.7%
2025-11-20	81	+1.28%	4.98	0.3	3.67%
2025-11-19	80	-0.63%	4.92	0.3	3.72%
2025-11-18	81	-2.47%	4.95	0.3	3.7%
2025-11-17	83	-1.12%	5.08	0.31	3.6%
2025-11-14	84	0.0%	5.13	0.31	3.56%
2025-11-13	84	+2.4%	5.13	0.31	3.56%
2025-11-12	82	-0.31%	5.01	0.3	3.65%
2025-11-11	82	-0.82%	5.03	0.31	3.64%
2025-11-10	82	+0.1%	5.07	0.31	3.61%
2025-11-07	82	-2.22%	5.07	0.31	3.61%
2025-11-06	84	+1.12%	5.18	0.32	3.53%
2025-11-05	83	-1.71%	5.12	0.31	3.57%
2025-11-04	85	-1.19%	5.21	0.32	3.51%
2025-10-31	86	+0.9%	5.28	0.32	3.47%
2025-10-30	85	+1.73%	5.23	0.32	3.5%
2025-10-29	84	-1.6%	5.14	0.31	3.56%
2025-10-28	85	-1.28%	5.22	0.32	3.5%
2025-10-27	86	+0.9%	5.29	0.32	3.46%
2025-10-24	85	-0.2%	5.24	0.32	3.49%
2025-10-23	85	0.0%	5.25	0.32	3.48%
2025-10-22	85	+2.66%	5.25	0.32	3.48%
2025-10-21	83	+0.31%	5.12	0.31	3.58%
2025-10-20	83	+0.83%	5.1	0.31	3.59%
2025-10-17	82	-0.21%	5.06	0.31	3.62%
2025-10-16	82	+1.57%	5.07	0.31	3.61%
2025-10-15	81	+1.49%	4.99	0.31	3.66%
2025-10-14	80	-2.08%	4.92	0.3	3.72%
2025-10-10	82	-2.14%	5.02	0.31	3.64%
2025-10-09	84	+0.51%	5.13	0.31	3.56%
2025-10-08	83	+0.1%	5.11	0.31	3.58%
2025-10-07	83	-	5.1	0.31	3.59%