スタジオアタオ【3550】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.37% - 1.12 2.5%
2025-11-24 28 +1.08% - 1.13 2.49%
2025-11-17 28 -1.88% - 1.11 2.52%
2025-11-10 28 +0.2% - 1.13 2.47%
2025-11-03 28 +0.2% - 1.13 2.48%
2025-10-27 28 -0.79% - 1.13 2.48%
2025-10-20 29 -1.36% - 1.14 2.46%
2025-10-13 29 -12.86% - 1.16 2.43%
2025-10-06 33 +1.63% - 1.33 2.12%
2025-09-29 33 +0.15% - 1.31 2.15%
2025-09-22 33 +2.65% - 1.3 2.16%
2025-09-15 32 -0.59% - 1.27 2.21%
2025-09-08 32 +0.35% - 1.27 2.19%
2025-09-01 32 -0.44% - 1.27 2.2%
2025-08-25 32 +4.11% - 1.28 2.19%
2025-08-18 31 +0.02% - 1.22 2.28%
2025-08-11 31 -0.75% - 1.23 2.28%
2025-08-04 31 +1.29% - 1.24 2.27%
2025-07-28 31 +1.56% - 1.22 2.29%
2025-07-21 30 -2.35% - 1.2 2.34%
2025-07-14 31 +5.08% - 1.23 2.28%
2025-07-07 29 +0.97% - 1.17 2.39%
2025-06-30 29 +0.19% - 1.16 2.42%
2025-06-23 29 -1.62% - 1.16 2.42%
2025-06-16 29 +2.04% - 1.18 2.38%
2025-06-09 29 -0.1% - 1.15 2.43%
2025-06-02 29 -0.19% - 1.16 2.43%
2025-05-26 29 +3.83% - 1.16 2.43%
2025-05-19 28 +2.27% - 1.11 2.52%
2025-05-12 27 +1.32% - 1.09 2.57%
2025-05-05 27 +0.48% - 1.08 2.61%
2025-04-28 27 +0.08% - 1.07 2.62%
2025-04-21 27 +0.32% - 1.07 2.62%
2025-04-14 27 +4.74% - 1.07 2.63%
2025-04-07 25 -5.42% - 1.02 2.76%
2025-03-31 27 -5.8% - 1.07 2.61%
2025-03-24 29 +0.17% - 1.14 2.46%
2025-03-17 29 +4.02% - 1.14 2.46%
2025-03-10 27 -1.11% - 1.09 2.56%
2025-03-03 28 -1.08% - 1.11 2.53%
2025-02-24 28 +0.38% - 1.12 2.51%
2025-02-17 28 -3.05% - 1.12 2.51%
2025-02-10 29 +2.32% - 1.15 2.44%
2025-02-03 28 +2.24% - 1.12 2.49%
2025-01-27 28 +1.98% - 1.1 2.55%
2025-01-20 27 +1.66% - 1.08 2.6%
2025-01-13 27 -4.9% - 1.06 2.64%
2025-01-06 28 +4.74% - 1.11 2.52%
2024-12-30 27 -0.73% - 1.07 2.63%
2024-12-23 27 - - 1.08 2.61%