スタジオアタオ【3550】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.5% - 1.12 2.51%
2025-12-04 28 -0.5% - 1.12 2.5%
2025-12-03 28 +0.5% - 1.13 2.49%
2025-12-02 28 0.0% - 1.12 2.5%
2025-12-01 28 0.0% - 1.12 2.5%
2025-11-28 28 0.0% - 1.12 2.5%
2025-11-27 28 -0.99% - 1.12 2.5%
2025-11-26 28 +0.5% - 1.13 2.48%
2025-11-25 28 +1.52% - 1.13 2.49%
2025-11-21 28 -0.5% - 1.11 2.53%
2025-11-20 28 +0.51% - 1.12 2.51%
2025-11-19 28 0.0% - 1.11 2.53%
2025-11-18 28 -1.0% - 1.11 2.53%
2025-11-17 28 -0.99% - 1.12 2.5%
2025-11-14 28 -0.98% - 1.13 2.48%
2025-11-13 29 +0.99% - 1.14 2.45%
2025-11-12 28 0.0% - 1.13 2.48%
2025-11-11 28 0.0% - 1.13 2.48%
2025-11-10 28 +0.5% - 1.13 2.48%
2025-11-07 28 -0.99% - 1.13 2.49%
2025-11-06 28 +0.5% - 1.14 2.46%
2025-11-05 28 0.0% - 1.13 2.48%
2025-11-04 28 +0.5% - 1.13 2.48%
2025-10-31 28 +0.5% - 1.13 2.49%
2025-10-30 28 -0.5% - 1.12 2.5%
2025-10-29 28 -0.99% - 1.13 2.49%
2025-10-28 28 0.0% - 1.14 2.46%
2025-10-27 28 -0.49% - 1.14 2.46%
2025-10-24 29 -0.97% - 1.14 2.45%
2025-10-23 29 +0.98% - 1.16 2.43%
2025-10-22 29 +0.99% - 1.14 2.45%
2025-10-21 28 +1.0% - 1.13 2.48%
2025-10-20 28 0.0% - 1.12 2.5%
2025-10-17 28 -2.44% - 1.12 2.5%
2025-10-16 29 -1.91% - 1.15 2.44%
2025-10-15 29 -0.48% - 1.17 2.39%
2025-10-14 29 -12.5% - 1.18 2.38%
2025-10-10 34 +2.56% - 1.35 2.08%
2025-10-09 33 -0.43% - 1.31 2.14%
2025-10-08 33 -0.84% - 1.32 2.13%
2025-10-07 33 - - 1.33 2.11%