クスリのアオキホールディングス【3549】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,143 +0.61% 25.71 2.91 0.41%
2025-11-01 4,118 +2.94% 25.55 2.89 0.41%
2025-10-01 4,000 -4.39% 24.79 2.81 0.42%
2025-09-01 4,184 +3.27% - 2.94 0.35%
2025-08-01 4,052 +8.84% - 2.84 0.34%
2025-07-01 3,723 +11.37% - 2.61 0.36%
2025-06-01 3,343 +0.73% - 2.34 0.4%
2025-05-01 3,318 +8.09% 18.38 2.33 0.4%
2025-04-01 3,070 -0.9% 16.96 2.15 0.43%
2025-03-01 3,098 +2.27% 17.11 2.17 0.43%
2025-02-01 3,029 +1.81% 16.73 2.12 0.44%
2025-01-01 2,976 -4.42% 16.43 2.09 0.45%
2024-12-01 3,113 +0.43% 17.19 2.18 0.43%
2024-11-01 3,100 -1.01% 17.12 2.17 0.43%
2024-10-01 3,132 +0.93% 17.3 2.2 0.42%
2024-09-01 3,103 +6.11% 17.14 2.18 0.43%
2024-08-01 2,924 +2.59% 16.15 2.05 0.45%
2024-07-01 2,850 -2.88% 15.74 2.0 0.43%
2024-06-01 2,935 +2.52% - 2.06 0.18%
2024-05-01 2,862 +4.63% 24.75 2.01 0.18%
2024-04-01 2,736 -9.64% 24.21 1.92 0.19%
2024-03-01 3,028 +4.42% 26.79 2.12 0.17%
2024-02-01 2,899 -5.97% 25.66 2.03 0.18%
2024-01-01 3,083 -5.31% 27.29 2.16 0.17%
2023-12-01 3,256 +4.61% 25.39 2.28 0.2%
2023-11-01 3,113 +5.91% 49.68 2.18 0.22%
2023-10-01 2,939 +4.45% 65.86 2.06 0.24%
2023-09-01 2,814 +1.12% 21.64 1.97 0.36%
2023-08-01 2,783 +10.45% 21.41 1.95 0.36%
2023-07-01 2,519 +2.54% 19.38 1.77 0.4%
2023-06-01 2,457 +13.11% 19.64 1.72 0.37%
2023-05-01 2,172 +6.91% 19.67 1.52 0.42%
2023-04-01 2,032 -3.71% 18.81 1.43 0.45%
2023-03-01 2,110 -6.26% 19.54 1.48 0.43%
2023-02-01 2,251 -3.45% 20.84 1.58 0.41%
2023-01-01 2,331 -8.91% 21.58 1.64 0.39%
2022-12-01 2,559 +8.31% 23.69 1.79 0.36%
2022-11-01 2,363 +4.24% 21.88 1.66 0.39%
2022-10-01 2,267 +11.54% 20.99 1.59 0.4%
2022-09-01 2,032 +5.16% 18.82 1.42 0.45%
2022-08-01 1,933 +10.82% 17.89 1.35 0.47%
2022-07-01 1,744 +1.67% 16.11 1.22 0.52%
2022-06-01 1,715 -0.53% - 1.2 0.48%
2022-05-01 1,724 -13.17% 15.08 1.21 0.47%
2022-04-01 1,986 -12.03% 17.42 1.39 0.41%
2022-03-01 2,258 +4.26% 19.8 1.58 0.36%
2022-02-01 2,165 +0.93% 18.99 1.52 0.38%
2022-01-01 2,146 -5.34% 18.82 1.5 0.38%
2021-12-01 2,267 -5.01% 19.88 1.59 0.36%
2021-11-01 2,386 - 20.93 1.67 0.34%