バロックジャパンリミテッド【3548】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 278 +0.69% 20.39 2.0 5.01%
2025-11-01 276 -0.76% 20.25 1.98 5.04%
2025-10-01 279 -1.3% 20.4 2.0 5.01%
2025-09-01 282 -3.38% 20.67 2.02 4.94%
2025-08-01 292 +0.71% 21.4 2.09 4.77%
2025-07-01 290 +0.28% 21.25 2.08 4.81%
2025-06-01 289 +6.15% 21.19 2.07 4.82%
2025-05-01 272 +5.02% 19.96 1.95 5.12%
2025-04-01 259 +2.21% 19.67 1.86 5.38%
2025-03-01 254 -10.2% - 1.82 5.49%
2025-02-01 283 -2.02% -25.43 2.03 4.94%
2025-01-01 289 -0.26% -12.78 2.07 4.83%
2024-12-01 289 +1.44% 23.6 2.07 4.82%
2024-11-01 285 +1.19% 23.26 2.04 4.89%
2024-10-01 282 +0.37% 22.99 2.02 4.95%
2024-09-01 281 -1.5% 22.9 2.01 4.96%
2024-08-01 285 -1.51% 23.25 2.04 4.89%
2024-07-01 289 -1.14% 23.61 2.07 4.82%
2024-06-01 293 +2.73% 23.88 2.1 4.76%
2024-05-01 285 +2.48% 23.25 2.04 4.89%
2024-04-01 278 -0.5% 22.7 1.99 5.01%
2024-03-01 279 -7.22% - 2.0 4.99%
2024-02-01 301 -0.21% 29.58 2.16 4.63%
2024-01-01 302 +0.28% 23.65 2.16 4.62%
2023-12-01 301 +2.4% 10.75 2.15 4.63%
2023-11-01 294 +1.17% 10.5 2.1 4.74%
2023-10-01 290 -5.73% 10.37 2.08 4.8%
2023-09-01 308 -2.31% 11.01 2.21 4.52%
2023-08-01 315 -4.13% 11.26 2.26 4.42%
2023-07-01 329 +5.49% 11.75 2.36 4.24%
2023-06-01 312 -0.57% 11.14 2.23 4.47%
2023-05-01 314 +0.49% 11.2 2.25 4.44%
2023-04-01 312 +5.95% 11.58 2.24 4.47%
2023-03-01 295 -4.22% - 2.11 4.73%
2023-02-01 308 +0.61% 168.44 2.2 4.53%
2023-01-01 306 +2.99% 112.06 2.19 4.56%
2022-12-01 297 +2.79% 16.43 2.13 4.69%
2022-11-01 289 +0.42% 15.98 2.07 4.83%
2022-10-01 288 -0.01% 15.92 2.06 4.85%
2022-09-01 288 -3.4% 15.92 2.06 4.85%
2022-08-01 298 -0.17% 16.48 2.13 4.68%
2022-07-01 298 +0.43% 16.51 2.14 4.67%
2022-06-01 297 +1.86% 16.43 2.13 4.69%
2022-05-01 292 +1.77% 16.13 2.09 4.78%
2022-04-01 287 +1.68% 15.81 2.05 4.86%
2022-03-01 282 -11.81% - 2.02 4.95%
2022-02-01 320 -1.16% 24.04 2.29 4.37%
2022-01-01 323 +4.55% 24.33 2.32 4.31%
2021-12-01 309 -3.21% 23.27 2.22 4.51%
2021-11-01 320 - 24.04 2.29 4.36%