串カツ田中ホールディングス【3547】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 196 -4.27% 30.85 6.1 -
2025-11-01 205 -5.27% 32.22 6.37 0.45%
2025-10-01 216 -10.64% 34.02 6.72 0.44%
2025-09-01 242 +11.71% 38.07 7.52 0.39%
2025-08-01 217 +38.43% 34.08 6.73 0.44%
2025-07-01 157 +15.96% 24.62 4.87 0.61%
2025-06-01 135 +2.38% 21.23 4.19 0.7%
2025-05-01 132 +2.82% 20.74 4.1 0.71%
2025-04-01 128 -1.96% 20.17 3.99 0.74%
2025-03-01 131 +4.55% 20.57 4.06 0.72%
2025-02-01 125 -1.15% 19.68 3.89 0.75%
2025-01-01 127 -5.62% 19.61 3.93 0.75%
2024-12-01 134 -7.98% - 4.17 0.7%
2024-11-01 146 -0.01% 26.81 4.53 0.65%
2024-10-01 146 +5.48% 26.82 4.53 0.65%
2024-09-01 138 +1.81% 25.42 4.29 0.68%
2024-08-01 136 -15.09% 24.97 4.22 0.7%
2024-07-01 160 +1.37% 29.41 4.97 0.59%
2024-06-01 158 +1.83% 29.01 4.9 0.6%
2024-05-01 155 -2.94% 28.49 4.81 0.61%
2024-04-01 160 -0.64% 29.35 4.96 0.59%
2024-03-01 161 -6.75% 29.54 4.99 0.59%
2024-02-01 172 +2.36% 31.68 5.35 0.55%
2024-01-01 168 +11.89% 32.36 5.23 0.56%
2023-12-01 150 -5.27% - 4.67 0.63%
2023-11-01 159 +1.86% 42.98 4.93 0.6%
2023-10-01 156 +1.7% 42.19 4.84 0.6%
2023-09-01 153 +4.96% 41.48 4.76 0.61%
2023-08-01 146 -3.75% 39.52 4.54 0.65%
2023-07-01 152 -4.55% 38.3 4.71 0.62%
2023-06-01 159 -0.25% 36.88 4.94 0.59%
2023-05-01 159 +1.32% 36.98 4.95 0.59%
2023-04-01 157 +3.83% 36.44 4.89 0.6%
2023-03-01 151 +0.26% 35.03 4.7 0.62%
2023-02-01 151 -3.26% 35.04 4.69 0.62%
2023-01-01 156 -3.89% 35.8 4.85 0.6%
2022-12-01 162 -5.62% - 5.05 0.58%
2022-11-01 172 +2.88% 22.32 5.35 0.55%
2022-10-01 167 +0.57% 21.7 5.2 0.56%
2022-09-01 166 -8.33% 21.57 5.17 0.57%
2022-08-01 181 +1.58% 23.53 5.64 0.52%
2022-07-01 179 +1.24% 21.11 5.55 0.53%
2022-06-01 176 +9.76% 18.78 5.48 0.53%
2022-05-01 161 -5.75% 17.11 4.99 0.59%
2022-04-01 171 -5.39% 18.16 5.3 0.55%
2022-03-01 180 -6.38% 19.19 5.6 0.52%
2022-02-01 193 +2.6% 20.61 5.98 0.49%
2022-01-01 188 +0.05% 20.26 5.83 0.5%
2021-12-01 188 -10.47% - 5.83 0.5%
2021-11-01 210 - 289.8 6.51 0.45%