アレンザホールディングス【3546】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 335 +4.13% 15.22 1.01 3.43%
2025-11-01 322 +0.02% 14.62 0.97 3.57%
2025-10-01 322 +0.83% 14.61 0.97 3.57%
2025-09-01 319 -0.35% 14.49 0.96 3.6%
2025-08-01 320 +2.27% 14.55 0.96 3.59%
2025-07-01 313 +2.39% 14.22 0.94 3.67%
2025-06-01 306 -0.94% 13.89 0.92 3.75%
2025-05-01 309 +1.46% 14.02 0.93 3.72%
2025-04-01 304 -3.64% 14.0 0.91 3.78%
2025-03-01 316 -4.39% - 0.95 3.64%
2025-02-01 330 -0.8% 13.75 0.99 3.48%
2025-01-01 333 +1.18% 13.86 1.0 3.45%
2024-12-01 329 +1.52% 13.7 0.99 3.49%
2024-11-01 324 -0.88% 13.5 0.97 3.54%
2024-10-01 327 +0.05% 12.74 0.98 3.51%
2024-09-01 327 -2.04% 10.88 0.98 3.51%
2024-08-01 333 -1.08% 11.11 1.0 3.45%
2024-07-01 337 -0.82% 11.23 1.01 3.4%
2024-06-01 340 +3.09% 11.33 1.02 3.38%
2024-05-01 330 +3.52% 10.99 0.99 3.48%
2024-04-01 318 +0.85% 10.72 0.96 3.6%
2024-03-01 316 -8.38% - 0.95 3.63%
2024-02-01 345 +4.94% 9.42 1.04 3.33%
2024-01-01 328 +6.19% 8.97 0.99 3.49%
2023-12-01 309 +1.85% 8.45 0.93 3.71%
2023-11-01 304 +1.23% 8.3 0.91 3.78%
2023-10-01 300 -1.68% 8.2 0.9 3.83%
2023-09-01 305 +0.21% 8.33 0.92 3.76%
2023-08-01 304 +1.17% 8.32 0.92 3.77%
2023-07-01 301 +0.6% 8.22 0.9 3.81%
2023-06-01 299 -0.24% 8.17 0.9 3.84%
2023-05-01 300 +0.89% 8.19 0.9 3.83%
2023-04-01 297 +1.48% 8.14 0.89 3.86%
2023-03-01 293 -5.2% - 0.88 3.92%
2023-02-01 309 +0.62% 7.25 0.93 3.71%
2023-01-01 307 +3.3% 7.2 0.92 3.74%
2022-12-01 297 +1.46% 6.97 0.89 3.86%
2022-11-01 293 +0.31% 6.87 0.88 3.92%
2022-10-01 292 -1.73% 6.85 0.88 3.93%
2022-09-01 297 -4.69% 6.97 0.89 3.86%
2022-08-01 312 -0.5% 7.32 0.94 3.68%
2022-07-01 313 +3.74% 7.35 0.94 3.66%
2022-06-01 302 +0.08% 7.09 0.91 3.8%
2022-05-01 302 +3.15% 7.08 0.91 3.8%
2022-04-01 293 +3.85% 6.85 0.88 3.85%
2022-03-01 282 -12.83% - 0.85 3.86%
2022-02-01 323 -1.06% 8.05 0.97 3.37%
2022-01-01 327 +3.11% 8.14 0.98 3.33%
2021-12-01 317 -7.24% 7.89 0.95 3.43%
2021-11-01 342 - 8.51 1.03 3.19%