アレンザホールディングス【3546】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 333 -0.72% 15.15 1 3.44%
2025-12-04 336 +1.09% 15.26 1.01 3.42%
2025-12-03 332 -1.08% 15.1 1 3.45%
2025-12-02 336 -0.45% 15.26 1.01 3.42%
2025-12-01 337 +1.64% 15.33 1.01 3.4%
2025-11-28 332 -0.9% 15.08 1 3.46%
2025-11-27 335 -0.63% 15.22 1.01 3.43%
2025-11-26 337 +0.27% 15.32 1.01 3.41%
2025-11-25 336 +2.77% 15.28 1.01 3.41%
2025-11-21 327 +1.88% 14.86 0.98 3.51%
2025-11-20 321 +1.53% 14.59 0.96 3.57%
2025-11-19 316 -0.38% 14.37 0.95 3.63%
2025-11-18 317 +0.77% 14.42 0.95 3.62%
2025-11-17 315 -1.51% 14.32 0.95 3.64%
2025-11-14 320 +0.28% 14.53 0.96 3.59%
2025-11-13 319 +0.09% 14.49 0.96 3.6%
2025-11-12 319 +0.48% 14.48 0.96 3.6%
2025-11-11 317 -0.19% 14.41 0.95 3.62%
2025-11-10 318 +0.19% 14.44 0.95 3.61%
2025-11-07 317 +0.96% 14.41 0.95 3.62%
2025-11-06 314 -0.38% 14.27 0.94 3.65%
2025-11-05 315 +0.29% 14.33 0.95 3.64%
2025-11-04 314 -0.29% 14.29 0.94 3.65%
2025-10-31 315 +0.58% 14.33 0.95 3.64%
2025-10-30 313 -1.14% 14.25 0.94 3.66%
2025-10-29 317 -3.85% 14.41 0.95 3.62%
2025-10-28 330 -2.67% 14.99 0.99 3.48%
2025-10-27 339 0.0% 15.4 1.02 3.39%
2025-10-24 339 +1.36% 15.4 1.02 3.39%
2025-10-23 334 +1.65% 15.19 1 3.43%
2025-10-22 329 +1.87% 14.95 0.99 3.49%
2025-10-21 323 +0.94% 14.67 0.97 3.55%
2025-10-20 320 +2.22% 14.53 0.96 3.59%
2025-10-17 313 -1.33% 14.22 0.94 3.67%
2025-10-16 317 +1.25% 14.41 0.95 3.62%
2025-10-15 313 -3.98% 14.23 0.94 3.66%
2025-10-14 326 +3.65% 14.82 0.98 3.52%
2025-10-10 315 +0.48% 14.3 0.94 3.65%
2025-10-09 313 -1.8% 14.23 0.94 3.66%
2025-10-08 319 -1.49% 14.49 0.96 3.6%
2025-10-07 324 - 14.71 0.97 3.54%