コメダホールディングス【3543】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,400 -0.7% 20.33 2.93 1.98%
2025-11-24 1,409 +1.61% 20.47 2.95 1.97%
2025-11-17 1,387 +0.9% 20.14 2.9 2.0%
2025-11-10 1,375 +1.93% 19.99 2.87 2.02%
2025-11-03 1,349 -0.41% - 2.82 2.06%
2025-10-27 1,354 -2.28% - 2.83 2.05%
2025-10-20 1,386 +0.8% - 2.9 2.0%
2025-10-13 1,375 -1.86% - 2.87 2.02%
2025-10-06 1,401 -1.3% - 2.93 1.98%
2025-09-29 1,420 -3.37% - 2.97 1.96%
2025-09-22 1,469 +1.56% - 3.07 1.89%
2025-09-15 1,447 +2.33% - 3.03 1.92%
2025-09-08 1,414 +0.49% - 2.96 1.96%
2025-09-01 1,407 -1.75% - 2.94 1.97%
2025-08-25 1,432 -0.83% - 2.99 1.94%
2025-08-18 1,444 +1.01% - 3.02 1.92%
2025-08-11 1,429 -0.01% - 2.99 1.94%
2025-08-04 1,429 +2.62% - 2.99 1.94%
2025-07-28 1,393 +0.86% - 2.91 1.99%
2025-07-21 1,381 +0.67% - 2.89 2.01%
2025-07-14 1,372 -2.26% - 2.87 2.02%
2025-07-07 1,403 +1.73% - 2.94 1.98%
2025-06-30 1,379 0.0% - 2.88 2.01%
2025-06-23 1,379 -0.36% - 2.88 2.01%
2025-06-16 1,384 +2.51% - 2.9 2.01%
2025-06-09 1,351 +3.24% - 2.82 2.06%
2025-06-02 1,308 -0.68% - 2.73 2.12%
2025-05-26 1,317 -0.25% - 2.76 2.11%
2025-05-19 1,321 +0.14% - 2.76 2.1%
2025-05-12 1,319 -1.13% - 2.76 2.1%
2025-05-05 1,334 +0.41% - 2.79 2.08%
2025-04-28 1,328 -1.31% - 2.78 2.09%
2025-04-21 1,346 +0.55% - 2.81 2.06%
2025-04-14 1,339 +2.45% - 2.8 2.07%
2025-04-07 1,307 -0.05% - 2.73 2.04%
2025-03-31 1,307 -1.3% - 2.73 1.91%
2025-03-24 1,324 +1.72% - 2.77 1.89%
2025-03-17 1,302 +1.27% - 2.73 1.92%
2025-03-10 1,286 -0.05% - 2.69 1.94%
2025-03-03 1,286 +1.93% - 2.69 1.94%
2025-02-24 1,262 +1.11% - 2.64 1.98%
2025-02-17 1,248 -1.41% - 2.61 2.0%
2025-02-10 1,266 +0.48% - 2.65 1.97%
2025-02-03 1,260 -1.14% - 2.63 1.98%
2025-01-27 1,275 +2.87% - 2.66 1.96%
2025-01-20 1,239 -0.15% - 2.59 2.01%
2025-01-13 1,241 -3.64% - 2.6 2.01%
2025-01-06 1,288 -1.8% - 2.69 1.94%
2024-12-30 1,311 +0.43% - 2.74 1.9%
2024-12-23 1,306 - - 2.73 1.91%