コメダホールディングス【3543】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,400 +1.41% 20.33 2.93 1.98%
2025-11-01 1,380 -0.18% 20.21 2.89 2.01%
2025-10-01 1,383 -3.48% - 2.89 2.01%
2025-09-01 1,433 -0.01% - 3.0 1.94%
2025-08-01 1,433 +3.43% - 2.99 1.94%
2025-07-01 1,385 +2.1% - 2.9 2.0%
2025-06-01 1,357 +2.62% - 2.84 2.05%
2025-05-01 1,322 -0.23% - 2.76 2.1%
2025-04-01 1,325 +1.87% - 2.77 2.03%
2025-03-01 1,301 +3.36% - 2.72 1.92%
2025-02-01 1,258 -0.24% - 2.63 1.98%
2025-01-01 1,262 -5.18% - 2.64 1.98%
2024-12-01 1,330 +0.16% - 2.78 1.88%
2024-11-01 1,328 +3.15% - 2.78 1.88%
2024-10-01 1,288 +2.64% - 2.69 1.94%
2024-09-01 1,255 +2.65% - 2.62 1.99%
2024-08-01 1,222 -0.97% - 2.56 2.04%
2024-07-01 1,234 -1.28% - 2.58 2.02%
2024-06-01 1,250 +3.51% - 2.61 2.0%
2024-05-01 1,208 -0.41% - 2.53 2.07%
2024-04-01 1,213 -3.38% - 2.54 2.05%
2024-03-01 1,255 -1.63% - 2.62 1.95%
2024-02-01 1,276 -1.41% - 2.67 1.92%
2024-01-01 1,295 +3.0% - 2.71 1.89%
2023-12-01 1,257 -1.98% - 2.63 1.95%
2023-11-01 1,282 +1.03% - 2.68 1.91%
2023-10-01 1,269 -7.16% - 2.65 1.93%
2023-09-01 1,367 +4.98% - 2.86 1.79%
2023-08-01 1,302 +3.74% - 2.72 1.88%
2023-07-01 1,255 +1.7% - 2.63 1.95%
2023-06-01 1,234 +0.44% - 2.58 1.98%
2023-05-01 1,229 +5.98% - 2.57 1.99%
2023-04-01 1,159 +6.44% - 2.42 2.1%
2023-03-01 1,089 +0.13% - 2.28 2.21%
2023-02-01 1,088 -1.57% - 2.27 2.21%
2023-01-01 1,105 -1.94% - 2.31 2.17%
2022-12-01 1,127 +0.44% - 2.36 2.13%
2022-11-01 1,122 +0.82% - 2.35 2.14%
2022-10-01 1,113 +4.44% - 2.33 2.16%
2022-09-01 1,066 -0.41% - 2.23 2.25%
2022-08-01 1,070 +1.97% - 2.24 2.24%
2022-07-01 1,049 -0.66% - 2.19 2.29%
2022-06-01 1,056 +3.27% - 2.21 2.27%
2022-05-01 1,023 +4.54% - 2.14 2.35%
2022-04-01 979 +3.17% - 2.05 2.44%
2022-03-01 949 -3.64% - 1.98 2.48%
2022-02-01 984 +4.05% - 2.06 2.39%
2022-01-01 946 +1.26% - 1.98 2.49%
2021-12-01 934 -0.32% - 1.95 2.52%
2021-11-01 937 - - 1.96 2.51%