ベガコーポレーション【3542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 -13.95% 22.03 2.29 0.85%
2025-11-01 176 -2.28% 25.61 2.66 0.73%
2025-10-01 180 -12.77% 26.21 2.72 0.72%
2025-09-01 206 -13.67% 30.04 3.12 0.63%
2025-08-01 239 +13.79% 34.8 3.62 0.54%
2025-07-01 210 +35.03% 30.58 3.18 0.62%
2025-06-01 156 +34.97% 22.72 2.35 0.83%
2025-05-01 115 +12.23% 16.62 1.74 1.08%
2025-04-01 103 +18.91% - 1.55 1.17%
2025-03-01 86 +9.22% 15.52 1.31 1.36%
2025-02-01 79 +7.34% 14.21 1.2 1.48%
2025-01-01 74 +7.54% 10.11 1.11 1.6%
2024-12-01 69 -9.91% 9.22 1.04 1.72%
2024-11-01 76 -6.1% 10.24 1.15 1.54%
2024-10-01 81 -6.91% 10.9 1.22 1.45%
2024-09-01 87 +0.8% 11.71 1.32 1.35%
2024-08-01 86 +19.6% 11.62 1.3 1.37%
2024-07-01 72 +0.64% 9.71 1.09 1.63%
2024-06-01 72 -17.98% 9.67 1.08 1.63%
2024-05-01 87 -5.07% 11.77 1.32 1.3%
2024-04-01 92 -10.66% - 1.39 1.16%
2024-03-01 103 +28.26% 27.29 1.56 1.04%
2024-02-01 80 +47.22% 21.28 1.21 1.36%
2024-01-01 55 +1.64% 14.45 0.83 1.95%
2023-12-01 54 +4.75% 14.22 0.81 1.99%
2023-11-01 51 -3.95% 13.58 0.78 2.08%
2023-10-01 53 -10.54% 14.13 0.81 1.99%
2023-09-01 60 -13.47% 15.8 0.9 1.8%
2023-08-01 69 -0.63% 18.26 1.04 1.55%
2023-07-01 69 +1.26% 18.37 1.05 1.53%
2023-06-01 69 +5.11% 18.16 1.04 1.55%
2023-05-01 65 +1.57% 17.45 0.99 1.63%
2023-04-01 64 -1.37% - 0.97 1.66%
2023-03-01 65 +2.08% - 0.98 1.63%
2023-02-01 64 +19.62% - 0.96 1.67%
2023-01-01 53 -0.2% - 0.81 2.0%
2022-12-01 53 -2.81% - 0.81 2.0%
2022-11-01 55 -3.41% - 0.83 1.94%
2022-10-01 57 -6.3% - 0.86 1.87%
2022-09-01 61 +6.03% - 0.92 1.75%
2022-08-01 57 +1.82% - 0.87 1.86%
2022-07-01 56 -4.01% - 0.85 1.89%
2022-06-01 59 -11.02% - 0.89 1.83%
2022-05-01 66 -17.94% - 1.0 1.62%
2022-04-01 80 +17.65% - 1.21 1.34%
2022-03-01 68 -7.3% - 1.03 1.56%
2022-02-01 74 -15.8% - 1.11 1.45%
2022-01-01 87 -16.3% - 1.32 1.23%
2021-12-01 104 -16.8% - 1.58 1.02%
2021-11-01 126 - - 1.9 0.85%