ベガコーポレーション【3542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 141 +0.77% 20.47 2.13 0.91%
2025-12-04 140 -6.46% 20.31 2.11 0.92%
2025-12-03 149 -6.51% 21.72 2.26 0.86%
2025-12-02 160 -4.97% 23.23 2.41 0.8%
2025-12-01 168 -1.94% 24.44 2.54 0.76%
2025-11-28 171 -0.19% 24.93 2.59 0.75%
2025-11-27 172 +2.04% 24.97 2.59 0.75%
2025-11-26 168 +1.62% 24.47 2.54 0.76%
2025-11-25 166 -4.27% 24.08 2.5 0.78%
2025-11-21 173 +1.96% 25.16 2.61 0.74%
2025-11-20 170 -2.28% 24.68 2.56 0.76%
2025-11-19 174 +0.43% 25.25 2.62 0.74%
2025-11-18 173 -0.12% 25.14 2.61 0.74%
2025-11-17 173 -3.64% 25.18 2.61 0.74%
2025-11-14 180 -2.16% 26.13 2.71 0.72%
2025-11-13 183 -3.11% 26.7 2.77 0.7%
2025-11-12 189 +4.74% 27.56 2.86 0.68%
2025-11-11 181 -0.06% 26.31 2.73 0.71%
2025-11-10 181 +4.64% 26.33 2.73 0.71%
2025-11-07 173 -2.36% 25.16 2.61 0.74%
2025-11-06 177 -3.84% 25.77 2.68 0.73%
2025-11-05 184 +1.84% 26.8 2.78 0.7%
2025-11-04 181 +4.97% 26.31 2.73 0.71%
2025-10-31 172 +4.55% 25.07 2.6 0.75%
2025-10-30 165 -1.03% 23.98 2.49 0.78%
2025-10-29 166 -2.93% 24.22 2.52 0.77%
2025-10-28 172 -1.54% 24.96 2.59 0.75%
2025-10-27 174 -2.28% 25.35 2.63 0.74%
2025-10-24 178 -2.06% 25.94 2.69 0.72%
2025-10-23 182 -0.41% 26.48 2.75 0.71%
2025-10-22 183 +2.09% 26.59 2.76 0.7%
2025-10-21 179 -3.46% 26.05 2.71 0.72%
2025-10-20 185 +3.96% 26.98 2.8 0.69%
2025-10-17 178 -2.17% 25.95 2.7 0.72%
2025-10-16 182 +1.55% 26.53 2.76 0.7%
2025-10-15 180 +1.82% 26.13 2.71 0.72%
2025-10-14 176 +0.12% 25.66 2.66 0.73%
2025-10-10 176 -5.68% 25.63 2.66 0.73%
2025-10-09 187 +4.93% 27.17 2.82 0.69%
2025-10-08 178 -0.6% 25.89 2.69 0.72%
2025-10-07 179 - 26.05 2.71 0.72%