JMホールディングス【3539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 800 -0.95% 11.42 1.76 0.76%
2025-12-04 807 +0.32% 11.53 1.78 0.76%
2025-12-03 805 -0.69% 11.49 1.77 0.76%
2025-12-02 810 -0.19% 11.57 1.79 0.75%
2025-12-01 812 -1.73% 11.6 1.79 0.75%
2025-11-28 826 -0.49% 11.8 1.82 0.74%
2025-11-27 830 +0.8% 11.86 1.83 0.74%
2025-11-26 823 +2.15% 11.76 1.82 0.74%
2025-11-25 806 -1.31% 11.52 1.78 0.76%
2025-11-21 817 +3.22% 11.67 1.8 0.75%
2025-11-20 791 +0.98% 11.31 1.75 0.77%
2025-11-19 784 -0.19% 11.2 1.73 0.78%
2025-11-18 785 -0.64% 11.22 1.73 0.78%
2025-11-17 790 -0.39% 11.29 1.74 0.77%
2025-11-14 793 +0.45% 11.33 1.75 0.77%
2025-11-13 790 +1.24% 11.28 1.74 0.77%
2025-11-12 780 +0.66% 11.15 1.72 0.78%
2025-11-11 775 -0.52% 11.07 1.71 0.79%
2025-11-10 779 +0.13% 11.13 1.72 0.78%
2025-11-07 778 +1.33% 11.12 1.72 0.79%
2025-11-06 768 -0.53% 10.97 1.69 0.8%
2025-11-05 772 -0.92% 11.03 1.7 0.79%
2025-11-04 779 +1.39% 11.13 1.72 0.78%
2025-10-31 768 -2.46% 10.98 1.69 0.8%
2025-10-30 788 - 11.25 1.74 0.78%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -