ウイルプラスホールディングス【3538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.91% 7.15 0.88 4.48%
2025-11-24 108 +2.25% 7.22 0.9 4.44%
2025-11-17 106 +0.16% 7.06 0.87 4.54%
2025-11-10 105 +0.65% 7.05 0.86 4.55%
2025-11-03 105 -0.15% 7.0 0.86 4.58%
2025-10-27 105 +0.94% 7.01 0.86 4.57%
2025-10-20 104 +0.95% 6.94 0.85 4.61%
2025-10-13 103 -1.22% 6.88 0.84 4.66%
2025-10-06 104 -0.06% 6.96 0.85 4.6%
2025-09-29 104 -0.54% 6.97 0.85 4.6%
2025-09-22 105 +0.51% 7.01 0.86 4.56%
2025-09-15 104 -0.35% 7.0 0.85 4.58%
2025-09-08 105 -0.1% 7.02 0.86 4.56%
2025-09-01 105 +0.7% 7.03 0.86 4.55%
2025-08-25 104 +0.91% 6.98 0.85 4.59%
2025-08-18 103 -0.62% 6.92 0.84 4.63%
2025-08-11 104 -0.36% 6.98 0.85 4.55%
2025-08-04 104 -0.1% - 0.85 4.49%
2025-07-28 104 +0.26% - 0.85 4.49%
2025-07-21 104 +1.73% - 0.85 4.5%
2025-07-14 102 +0.86% - 0.84 4.57%
2025-07-07 101 +0.29% - 0.83 4.61%
2025-06-30 101 -3.6% 6.23 0.83 4.63%
2025-06-23 105 -1.37% 6.39 0.86 4.46%
2025-06-16 106 +0.02% 6.48 0.87 4.4%
2025-06-09 106 +0.69% 6.48 0.87 4.4%
2025-06-02 105 +0.95% 6.43 0.86 4.43%
2025-05-26 104 -1.06% 6.37 0.86 4.47%
2025-05-19 106 -1.05% 6.44 0.86 4.42%
2025-05-12 107 +3.38% 6.51 0.88 4.38%
2025-05-05 103 -0.86% 6.3 0.85 4.53%
2025-04-28 104 +1.5% 6.35 0.85 4.49%
2025-04-21 103 +3.73% 6.26 0.84 4.56%
2025-04-14 99 +4.75% 6.03 0.81 4.73%
2025-04-07 94 -8.34% 5.76 0.77 4.96%
2025-03-31 103 -3.67% 6.28 0.84 4.54%
2025-03-24 107 +3.7% 6.52 0.88 4.37%
2025-03-17 103 -0.56% 6.29 0.84 4.53%
2025-03-10 104 +0.6% 6.32 0.85 4.51%
2025-03-03 103 -0.25% 6.28 0.85 4.53%
2025-02-24 103 -0.89% 6.3 0.85 4.52%
2025-02-17 104 -1.28% 6.36 0.85 4.48%
2025-02-10 106 +0.62% 6.44 0.87 4.43%
2025-02-03 105 +1.87% 6.4 0.86 4.46%
2025-01-27 103 -0.36% 6.28 0.84 4.54%
2025-01-20 103 +0.03% 6.3 0.85 4.52%
2025-01-13 103 +0.24% 6.3 0.85 4.52%
2025-01-06 103 -2.99% 6.29 0.85 4.53%
2024-12-30 106 +1.61% 6.48 0.87 4.4%
2024-12-23 105 - 6.38 0.86 4.47%