ウイルプラスホールディングス【3538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 0.0% 7.12 0.88 4.5%
2025-12-04 107 -0.1% 7.12 0.88 4.5%
2025-12-03 107 -0.49% 7.13 0.88 4.49%
2025-12-02 107 -0.58% 7.16 0.89 4.47%
2025-12-01 108 -0.48% 7.21 0.89 4.44%
2025-11-28 108 +0.19% 7.24 0.9 4.42%
2025-11-27 108 +0.1% 7.23 0.9 4.43%
2025-11-26 108 +0.68% 7.22 0.89 4.44%
2025-11-25 107 +0.98% 7.17 0.89 4.47%
2025-11-21 106 +0.29% 7.1 0.88 4.51%
2025-11-20 106 +0.49% 7.08 0.88 4.52%
2025-11-19 105 +0.5% 7.05 0.87 4.55%
2025-11-18 105 -0.4% 7.01 0.87 4.57%
2025-11-17 105 -1.27% 7.04 0.87 4.55%
2025-11-14 107 +1.29% 7.13 0.88 4.49%
2025-11-13 105 +0.2% 7.04 0.86 4.55%
2025-11-12 105 +0.1% 7.03 0.86 4.56%
2025-11-11 105 +0.1% 7.02 0.86 4.56%
2025-11-10 105 +0.5% 7.01 0.86 4.57%
2025-11-07 104 -1.38% 6.98 0.85 4.59%
2025-11-06 106 +1.6% 7.07 0.87 4.53%
2025-11-05 104 -0.3% 6.96 0.85 4.6%
2025-11-04 104 -0.3% 6.98 0.86 4.59%
2025-10-31 105 +0.5% 7 0.86 4.57%
2025-10-30 104 0.0% 6.97 0.85 4.6%
2025-10-29 104 -0.89% 6.97 0.85 4.6%
2025-10-28 105 -0.59% 7.03 0.86 4.55%
2025-10-27 106 +1.6% 7.07 0.87 4.53%
2025-10-24 104 -0.1% 6.96 0.85 4.6%
2025-10-23 104 +0.4% 6.97 0.85 4.6%
2025-10-22 104 +0.4% 6.94 0.85 4.61%
2025-10-21 103 -0.3% 6.91 0.85 4.63%
2025-10-20 104 +0.5% 6.93 0.85 4.62%
2025-10-17 103 +0.1% 6.9 0.85 4.64%
2025-10-16 103 0.0% 6.89 0.84 4.65%
2025-10-15 103 +0.92% 6.89 0.84 4.65%
2025-10-14 102 -1.51% 6.83 0.84 4.69%
2025-10-10 104 -0.6% 6.93 0.85 4.62%
2025-10-09 104 -0.2% 6.98 0.85 4.59%
2025-10-08 105 +0.4% 6.99 0.86 4.58%
2025-10-07 104 - 6.96 0.85 4.6%