昭栄薬品【3537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +1.4% 12.97 0.62 2.46%
2025-11-24 56 +2.3% 12.79 0.61 2.5%
2025-11-17 55 +0.5% 12.5 0.6 2.56%
2025-11-10 54 +0.95% 12.44 0.59 2.57%
2025-11-03 54 -3.38% 12.3 0.6 2.59%
2025-10-27 56 -0.22% 12.73 0.63 2.5%
2025-10-20 56 -0.24% 12.75 0.63 2.5%
2025-10-13 56 -0.88% 12.79 0.63 2.49%
2025-10-06 56 -2.44% 12.9 0.63 2.47%
2025-09-29 58 -7.69% 13.22 0.65 2.41%
2025-09-22 63 +1.26% 14.32 0.7 2.23%
2025-09-15 62 +0.6% 14.14 0.7 2.25%
2025-09-08 62 -0.51% 14.06 0.69 2.27%
2025-09-01 62 -0.46% 14.13 0.69 2.25%
2025-08-25 62 +4.32% 14.19 0.7 2.25%
2025-08-18 60 +0.66% 13.61 0.67 2.34%
2025-08-11 59 +0.26% 13.52 0.67 2.36%
2025-08-04 59 +0.38% 13.48 0.66 2.36%
2025-07-28 59 +0.26% 13.43 0.66 2.37%
2025-07-21 59 -0.18% 13.4 0.66 2.38%
2025-07-14 59 +0.76% 13.42 0.66 2.38%
2025-07-07 58 +0.39% 13.32 0.65 2.39%
2025-06-30 58 -0.7% 13.27 0.65 2.4%
2025-06-23 59 -4.13% 13.36 0.66 2.39%
2025-06-16 61 -1.36% 13.94 0.69 2.29%
2025-06-09 62 +0.09% 14.13 0.7 2.26%
2025-06-02 62 -1.86% 14.11 0.7 2.26%
2025-05-26 63 +0.93% 14.38 0.71 2.21%
2025-05-19 62 +5.71% 14.25 0.7 2.24%
2025-05-12 59 +1.07% 13.48 0.66 2.36%
2025-05-05 58 +2.84% - 0.65 2.33%
2025-04-28 57 +0.31% - 0.64 2.4%
2025-04-21 57 +1.22% - 0.63 2.4%
2025-04-14 56 +7.9% - 0.63 2.43%
2025-04-07 52 -8.7% - 0.58 2.63%
2025-03-31 57 -11.97% 12.17 0.64 2.4%
2025-03-24 65 -4.13% 13.34 0.72 2.11%
2025-03-17 67 +0.31% 13.92 0.76 2.02%
2025-03-10 67 -0.21% 13.87 0.75 2.03%
2025-03-03 67 +8.21% 13.9 0.76 2.02%
2025-02-24 62 +6.82% 12.85 0.7 2.19%
2025-02-17 58 -0.89% 12.03 0.65 2.34%
2025-02-10 59 -1.76% 12.14 0.66 2.32%
2025-02-03 60 +2.03% 12.35 0.67 2.28%
2025-01-27 59 +0.16% 12.11 0.66 2.32%
2025-01-20 58 +3.33% 12.09 0.66 2.33%
2025-01-13 57 +1.14% 11.7 0.63 2.41%
2025-01-06 56 +5.82% 11.57 0.63 2.43%
2024-12-30 53 +2.84% 10.93 0.59 2.57%
2024-12-23 51 - 10.63 0.57 2.65%