昭栄薬品【3537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +3.68% 12.97 0.62 2.46%
2025-11-01 55 -2.68% 12.51 0.6 2.56%
2025-10-01 56 -8.97% 12.82 0.63 2.49%
2025-09-01 62 +2.87% 14.09 0.69 2.26%
2025-08-01 60 +2.46% 13.7 0.67 2.33%
2025-07-01 59 -3.52% 13.37 0.66 2.39%
2025-06-01 61 +0.23% 13.86 0.68 2.3%
2025-05-01 61 +9.49% 14.04 0.68 2.29%
2025-04-01 55 -16.36% - 0.62 2.46%
2025-03-01 66 +10.93% 13.67 0.74 2.06%
2025-02-01 60 +3.79% 12.32 0.67 2.28%
2025-01-01 57 +12.34% 11.87 0.64 2.37%
2024-12-01 51 +4.75% 10.57 0.57 2.66%
2024-11-01 49 +1.39% 10.72 0.55 2.79%
2024-10-01 48 +1.8% 13.13 0.54 2.83%
2024-09-01 47 +1.18% 12.9 0.53 2.88%
2024-08-01 47 -2.83% 12.75 0.52 2.91%
2024-07-01 48 +3.0% 13.12 0.54 2.83%
2024-06-01 47 -0.69% 12.73 0.52 2.91%
2024-05-01 47 -2.98% 12.73 0.53 2.85%
2024-04-01 48 -8.23% - 0.54 2.66%
2024-03-01 53 -0.8% 11.77 0.59 2.44%
2024-02-01 53 +5.78% 12.29 0.6 2.42%
2024-01-01 50 +25.29% 13.75 0.56 2.56%
2023-12-01 40 +15.09% 10.97 0.45 3.27%
2023-11-01 35 -0.56% 9.53 0.39 3.69%
2023-10-01 35 -0.06% 9.59 0.39 3.67%
2023-09-01 35 +0.29% 9.59 0.39 3.67%
2023-08-01 35 -0.63% 9.56 0.39 3.68%
2023-07-01 35 +0.78% 9.61 0.39 3.66%
2023-06-01 35 -0.14% 9.54 0.39 3.68%
2023-05-01 35 -0.85% 9.52 0.39 3.58%
2023-04-01 35 -1.16% - 0.4 3.24%
2023-03-01 36 -0.07% 7.84 0.4 3.21%
2023-02-01 36 +1.35% 7.85 0.4 3.2%
2023-01-01 35 -0.51% 7.77 0.4 3.25%
2022-12-01 35 -0.29% 7.81 0.4 3.23%
2022-11-01 36 +0.29% 8.93 0.4 3.02%
2022-10-01 35 -1.14% 12.22 0.4 2.42%
2022-09-01 36 -1.75% 12.36 0.4 2.4%
2022-08-01 37 +1.64% 12.6 0.41 2.35%
2022-07-01 36 -0.34% 12.47 0.4 2.39%
2022-06-01 36 -2.14% 12.52 0.41 2.38%
2022-05-01 37 +0.35% 12.71 0.41 2.71%
2022-04-01 37 -3.18% - 0.41 3.8%
2022-03-01 38 +2.61% 6.79 0.43 3.68%
2022-02-01 37 +3.22% 9.35 0.42 3.2%
2022-01-01 36 +0.78% 16.15 0.4 1.8%
2021-12-01 36 -2.26% 16.02 0.4 1.82%
2021-11-01 36 - 16.3 0.41 1.78%