昭栄薬品【3537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -0.13% 12.92 0.62 2.47%
2025-12-04 57 -0.32% 12.93 0.62 2.47%
2025-12-03 57 -0.44% 12.98 0.62 2.46%
2025-12-02 57 +0.25% 13.03 0.62 2.45%
2025-12-01 57 +0.06% 13 0.62 2.46%
2025-11-28 57 +0.76% 12.99 0.62 2.46%
2025-11-27 56 +1.88% 12.89 0.61 2.48%
2025-11-26 55 +0.19% 12.66 0.6 2.52%
2025-11-25 55 +0.26% 12.63 0.6 2.53%
2025-11-21 55 +0.13% 12.6 0.6 2.54%
2025-11-20 55 +0.72% 12.58 0.6 2.54%
2025-11-19 55 +0.73% 12.49 0.6 2.56%
2025-11-18 54 -0.39% 12.4 0.59 2.58%
2025-11-17 54 -0.33% 12.45 0.59 2.57%
2025-11-14 55 +0.33% 12.49 0.6 2.56%
2025-11-13 54 +0.8% 12.45 0.59 2.57%
2025-11-12 54 -0.33% 12.35 0.59 2.59%
2025-11-11 54 -1.05% 12.39 0.59 2.58%
2025-11-10 55 +1.59% 12.52 0.6 2.55%
2025-11-07 54 +0.2% 12.33 0.59 2.59%
2025-11-06 54 +0.13% 12.27 0.6 2.6%
2025-11-05 54 -0.79% 12.26 0.6 2.6%
2025-11-04 54 -1.88% 12.35 0.61 2.58%
2025-10-31 55 -0.96% 12.59 0.62 2.53%
2025-10-30 56 -0.26% 12.71 0.62 2.51%
2025-10-29 56 -0.32% 12.75 0.63 2.5%
2025-10-28 56 0.0% 12.79 0.63 2.49%
2025-10-27 56 -0.06% 12.79 0.63 2.49%
2025-10-24 56 +0.51% 12.8 0.63 2.49%
2025-10-23 56 0.0% 12.73 0.63 2.5%
2025-10-22 56 +0.13% 12.73 0.63 2.5%
2025-10-21 56 -0.64% 12.71 0.62 2.51%
2025-10-20 56 -0.25% 12.8 0.63 2.49%
2025-10-17 56 +0.06% 12.83 0.63 2.48%
2025-10-16 56 +0.51% 12.82 0.63 2.49%
2025-10-15 56 +0.19% 12.76 0.63 2.5%
2025-10-14 56 -1.02% 12.73 0.63 2.5%
2025-10-10 56 -1.19% 12.86 0.63 2.48%
2025-10-09 57 +0.89% 13.02 0.64 2.45%
2025-10-08 57 +0.57% 12.9 0.63 2.47%
2025-10-07 56 - 12.83 0.63 2.48%