LIFE CREATE【352A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 113 +0.22% 12.28 5.73 -
2025-12-04 112 +0.34% 12.25 5.72 -
2025-12-03 112 -3.17% 12.21 5.7 -
2025-12-02 116 +3.39% 12.61 5.88 -
2025-12-01 112 -0.11% 12.2 5.69 -
2025-11-28 112 -0.34% 12.21 5.7 -
2025-11-27 112 -0.67% 12.25 5.72 -
2025-11-26 113 +3.23% 12.34 5.75 -
2025-11-25 110 -1.37% 11.95 5.57 -
2025-11-21 111 +2.81% 12.12 5.65 -
2025-11-20 108 -5.52% 11.78 5.5 -
2025-11-19 114 -1.42% 12.47 5.82 -
2025-11-18 116 -1.08% 12.65 5.9 -
2025-11-17 117 -4.33% 12.79 5.97 -
2025-11-14 123 -1.52% 13.37 6.24 -
2025-11-13 124 -0.2% 13.58 6.58 -
2025-11-12 125 -0.7% 13.6 6.6 -
2025-11-11 126 -0.4% 13.7 6.64 -
2025-11-10 126 +1.53% 13.76 6.67 -
2025-11-07 124 0.0% 13.55 6.57 -
2025-11-06 124 +1.87% 13.55 6.57 -
2025-11-05 122 -1.23% 13.3 6.45 -
2025-11-04 123 -1.11% 13.47 6.53 -
2025-10-31 125 -0.1% 13.62 6.6 -
2025-10-30 125 +2.06% 13.63 6.61 -
2025-10-29 122 -2.12% 13.36 6.48 -
2025-10-28 125 -1.39% 13.65 6.62 -
2025-10-27 127 -0.1% 13.84 6.71 -
2025-10-24 127 -1.47% 13.85 6.72 -
2025-10-23 129 -0.58% 14.06 6.82 -
2025-10-22 130 +0.98% 14.14 6.86 -
2025-10-21 128 +0.59% 14 6.79 -
2025-10-20 128 +0.2% 13.92 6.75 -
2025-10-17 127 -2.61% 13.89 6.74 -
2025-10-16 131 +0.29% 14.27 6.92 -
2025-10-15 130 +7.5% 14.22 6.9 -
2025-10-14 121 -2.24% 13.23 6.42 -
2025-10-10 124 -1.6% 13.54 6.56 -
2025-10-09 126 -2.06% 13.76 6.67 -
2025-10-08 129 -0.29% 14.05 6.81 -
2025-10-07 129 - 14.09 6.83 -