アツギ【3529】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 215 +7.81% 198.98 0.68 -
2025-11-01 199 +3.2% 184.55 0.63 -
2025-10-01 193 +1.63% 178.83 0.62 -
2025-09-01 190 -6.21% 175.97 0.61 -
2025-08-01 203 -4.3% 187.63 0.64 -
2025-07-01 212 +1.98% 196.05 0.67 -
2025-06-01 208 +11.52% 192.24 0.66 -
2025-05-01 186 +10.95% 173.28 0.59 -
2025-04-01 168 -11.5% - 0.53 -
2025-03-01 190 -0.43% 13.5 0.6 -
2025-02-01 191 +11.06% 13.56 0.61 -
2025-01-01 172 +1.23% 10.18 0.54 -
2024-12-01 170 +5.93% 9.8 0.54 -
2024-11-01 160 +6.9% 9.25 0.51 -
2024-10-01 150 +15.68% 8.65 0.47 -
2024-09-01 129 +0.01% 7.48 0.41 -
2024-08-01 129 +19.94% 7.48 0.41 -
2024-07-01 108 -2.89% 6.24 0.34 -
2024-06-01 111 -0.9% 6.42 0.35 -
2024-05-01 112 +10.44% 6.45 0.36 -
2024-04-01 101 -1.55% - 0.32 -
2024-03-01 103 +2.5% 10.6 0.33 -
2024-02-01 101 +13.17% 10.34 0.32 -
2024-01-01 89 +3.03% 9.13 0.28 -
2023-12-01 86 +12.88% 8.87 0.27 -
2023-11-01 76 +4.49% 7.85 0.24 -
2023-10-01 73 -4.82% 12.66 0.23 -
2023-09-01 77 +3.92% 14.22 0.24 -
2023-08-01 74 -0.16% 13.68 0.23 -
2023-07-01 74 +1.7% 13.7 0.23 -
2023-06-01 73 +0.19% 13.47 0.23 -
2023-05-01 73 +3.02% 13.37 0.23 -
2023-04-01 71 +2.63% - 0.22 -
2023-03-01 69 +2.55% -4.54 0.22 -
2023-02-01 67 -2.48% -4.43 0.21 -
2023-01-01 69 +2.16% 24.25 0.22 -
2022-12-01 67 +4.19% 31.12 0.21 -
2022-11-01 65 -0.21% 29.87 0.21 -
2022-10-01 65 -4.86% 29.94 0.21 -
2022-09-01 68 -8.51% 31.47 0.22 -
2022-08-01 74 -12.18% 34.39 0.24 -
2022-07-01 85 -5.52% 39.16 0.27 -
2022-06-01 90 -1.86% 41.45 0.28 -
2022-05-01 91 -3.04% 42.39 0.29 -
2022-04-01 94 -9.37% - 0.3 -
2022-03-01 104 +1.64% -5.66 0.33 -
2022-02-01 102 +8.07% -5.56 0.33 -
2022-01-01 95 -8.87% 38.73 0.3 -
2021-12-01 104 -9.97% 48.01 0.33 -
2021-11-01 115 - 53.33 0.37 -