エコナックホールディングス【3521】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +2.15% 18.18 0.88 3.1%
2025-11-24 42 +2.2% 17.79 0.86 3.16%
2025-11-17 41 -1.65% 17.41 0.84 3.24%
2025-11-10 42 -0.03% 17.7 0.86 3.18%
2025-11-03 42 +1.32% 17.71 0.86 3.18%
2025-10-27 41 +0.26% 17.47 0.85 3.23%
2025-10-20 41 +0.68% 17.43 0.85 3.23%
2025-10-13 41 -0.93% 17.31 0.85 3.26%
2025-10-06 41 -0.89% 17.47 0.85 3.23%
2025-09-29 41 -0.41% 17.63 0.86 3.19%
2025-09-22 42 +0.16% 17.71 0.87 3.18%
2025-09-15 42 +2.35% 17.68 0.87 3.19%
2025-09-08 41 -1.79% 17.27 0.84 3.26%
2025-09-01 41 -1.76% 17.59 0.86 3.2%
2025-08-25 42 -1.36% 17.91 0.87 3.14%
2025-08-18 43 -1.1% 18.15 0.88 3.1%
2025-08-11 43 -0.85% 18.36 0.9 3.07%
2025-08-04 44 +1.86% 18.83 0.9 3.04%
2025-07-28 43 +1.83% 18.57 0.88 3.1%
2025-07-21 42 +0.57% 18.24 0.87 3.15%
2025-07-14 42 -0.88% 18.14 0.86 3.17%
2025-07-07 42 0.0% 18.3 0.87 3.14%
2025-06-30 42 +0.76% 18.3 0.88 3.15%
2025-06-23 42 -0.5% 18.16 0.86 3.16%
2025-06-16 42 +4.89% 18.25 0.87 3.15%
2025-06-09 40 +0.67% 17.4 0.83 3.31%
2025-06-02 40 -0.4% 17.28 0.82 3.33%
2025-05-26 40 +2.72% 17.35 0.83 3.32%
2025-05-19 39 -1.74% 16.9 0.81 3.41%
2025-05-12 40 +2.56% 17.15 0.82 3.36%
2025-05-05 39 -0.4% - 0.8 -
2025-04-28 39 +2.85% - 0.8 -
2025-04-21 38 +0.57% - 0.78 -
2025-04-14 37 +5.37% - 0.77 -
2025-04-07 36 -5.36% - 0.74 -
2025-03-31 38 -12.58% 30.75 0.78 -
2025-03-24 43 -1.1% 33.04 0.89 -
2025-03-17 43 -1.09% 33.4 0.9 -
2025-03-10 44 -7.06% 33.77 0.91 -
2025-03-03 47 +8.61% 36.33 0.98 -
2025-02-24 43 +21.67% 33.45 0.9 -
2025-02-17 36 +1.31% 27.49 0.74 -
2025-02-10 35 -1.59% 27.14 0.73 -
2025-02-03 36 +4.15% 27.58 0.74 -
2025-01-27 34 +2.85% 26.47 0.71 -
2025-01-20 33 +2.35% 25.74 0.69 -
2025-01-13 33 -0.56% 25.15 0.68 -
2025-01-06 33 +8.95% 25.29 0.68 -
2024-12-30 30 +0.88% 23.22 0.63 -
2024-12-23 30 - 23.01 0.62 -