エコナックホールディングス【3521】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -1.2% 18.58 0.9 3.03%
2025-12-04 44 +3.73% 18.81 0.91 2.99%
2025-12-03 43 +2.55% 18.13 0.88 3.11%
2025-12-02 42 0.0% 17.68 0.86 3.18%
2025-12-01 42 -0.63% 17.68 0.86 3.18%
2025-11-28 42 0.0% 17.79 0.86 3.16%
2025-11-27 42 -0.63% 17.79 0.86 3.16%
2025-11-26 42 +1.27% 17.91 0.87 3.14%
2025-11-25 42 +1.29% 17.68 0.86 3.18%
2025-11-21 41 -0.64% 17.45 0.84 3.23%
2025-11-20 41 +1.3% 17.57 0.85 3.21%
2025-11-19 41 0.0% 17.34 0.84 3.25%
2025-11-18 41 0.0% 17.34 0.84 3.25%
2025-11-17 41 0.0% 17.34 0.84 3.25%
2025-11-14 41 -3.75% 17.34 0.84 3.25%
2025-11-13 42 +1.91% 18.02 0.88 3.13%
2025-11-12 42 -0.63% 17.68 0.86 3.18%
2025-11-11 42 +0.64% 17.79 0.87 3.16%
2025-11-10 42 +1.29% 17.68 0.86 3.18%
2025-11-07 41 -2.52% 17.45 0.85 3.23%
2025-11-06 42 +1.27% 17.91 0.87 3.14%
2025-11-05 42 -0.63% 17.68 0.86 3.18%
2025-11-04 42 +1.94% 17.79 0.87 3.16%
2025-10-31 41 0.0% 17.45 0.85 3.23%
2025-10-30 41 0.0% 17.45 0.85 3.23%
2025-10-29 41 0.0% 17.45 0.85 3.23%
2025-10-28 41 -0.64% 17.45 0.85 3.23%
2025-10-27 41 +0.65% 17.57 0.86 3.21%
2025-10-24 41 -0.64% 17.45 0.85 3.23%
2025-10-23 41 0.0% 17.57 0.86 3.21%
2025-10-22 41 +1.3% 17.57 0.86 3.21%
2025-10-21 41 +0.65% 17.34 0.85 3.25%
2025-10-20 40 -0.65% 17.23 0.84 3.27%
2025-10-17 41 0.0% 17.34 0.85 3.25%
2025-10-16 41 0.0% 17.34 0.85 3.25%
2025-10-15 41 +0.65% 17.34 0.85 3.25%
2025-10-14 40 -1.29% 17.23 0.84 3.27%
2025-10-10 41 0.0% 17.45 0.85 3.23%
2025-10-09 41 0.0% 17.45 0.85 3.23%
2025-10-08 41 -0.64% 17.45 0.85 3.23%
2025-10-07 41 - 17.57 0.86 3.21%