日本フエルト【3512】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 -1.39% 22.73 0.54 3.12%
2025-11-24 119 +3.91% 23.05 0.55 3.08%
2025-11-17 115 +2.86% 22.18 0.53 3.2%
2025-11-10 111 -2.74% 21.56 0.51 3.29%
2025-11-03 115 +5.74% 22.17 0.53 3.21%
2025-10-27 108 +0.92% 25.13 0.52 3.39%
2025-10-20 107 +0.46% 25.94 0.52 3.42%
2025-10-13 107 -0.26% 25.82 0.52 3.44%
2025-10-06 107 -1.72% 25.89 0.52 3.43%
2025-09-29 109 -5.94% 26.34 0.53 3.37%
2025-09-22 116 +4.9% 28.0 0.57 3.17%
2025-09-15 110 +3.73% 26.7 0.54 3.32%
2025-09-08 106 +0.1% 25.73 0.52 3.44%
2025-09-01 106 +1.05% 25.71 0.52 3.45%
2025-08-25 105 +3.2% 25.44 0.51 3.49%
2025-08-18 102 -0.14% 24.66 0.5 3.6%
2025-08-11 102 +3.26% 24.69 0.5 3.59%
2025-08-04 99 +6.56% 23.91 0.48 3.71%
2025-07-28 93 +7.93% 22.44 0.45 3.96%
2025-07-21 86 +0.86% 20.79 0.42 4.27%
2025-07-14 85 +0.39% 20.61 0.42 4.3%
2025-07-07 85 +0.39% 20.53 0.41 4.32%
2025-06-30 85 +0.13% 20.45 0.41 4.34%
2025-06-23 85 +0.7% 20.42 0.41 4.34%
2025-06-16 84 -0.04% 20.28 0.41 4.37%
2025-06-09 84 -0.74% 20.29 0.41 4.37%
2025-06-02 85 +0.65% 20.44 0.41 4.34%
2025-05-26 84 +0.75% 20.31 0.41 4.37%
2025-05-19 83 -1.94% 20.16 0.41 4.4%
2025-05-12 85 +0.9% 20.35 0.42 4.31%
2025-05-05 84 -0.45% - 0.41 4.35%
2025-04-28 85 +0.73% - 0.41 4.33%
2025-04-21 84 +1.33% - 0.41 4.37%
2025-04-14 83 +2.35% - 0.4 4.42%
2025-04-07 81 -5.19% - 0.39 4.52%
2025-03-31 86 -6.8% 12.18 0.42 4.29%
2025-03-24 92 +0.64% 12.67 0.45 4.0%
2025-03-17 91 +1.14% 12.59 0.45 4.03%
2025-03-10 90 +1.28% 12.45 0.44 4.07%
2025-03-03 89 +1.4% 12.29 0.43 4.12%
2025-02-24 88 -0.1% 12.12 0.43 4.18%
2025-02-17 88 -0.98% 12.13 0.43 4.17%
2025-02-10 89 +1.71% 12.25 0.43 4.13%
2025-02-03 87 -0.04% 12.05 0.43 4.21%
2025-01-27 87 -2.26% 12.34 0.42 4.2%
2025-01-20 89 +0.37% 12.7 0.44 4.11%
2025-01-13 89 -1.06% 12.66 0.44 4.13%
2025-01-06 90 +0.66% 12.79 0.44 4.08%
2024-12-30 89 +1.21% 12.71 0.44 4.11%
2024-12-23 88 - 12.55 0.43 4.16%